Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter U Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <34.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 2741 119 7/8 117 117 1/8 -1 5/8 8 1/8 6 1/2 UDC n 350 8 3/8 8 1/8 8 1/4 + 1/4 17 16 UDC pfB 10 17 1/4 17 1/4 17 1/4 + 1/4 18 16 3/8 UDC pfA 8 17 3/4 17 3/4 17 3/4 + 1/8 9 1/8 7 5/8 UDC pfC 110 9 1/4 9 9 1/4 + 1/4 23 5/8 16 1/4 UGI 1.30 5.6 20 423 23 1/4 22 7/8 23 1/4 20 3/4 13 1/2 UJB Fn .60 3.1 21 2252 19 1/2 18 1/2 19 3/8 + 7/8 48 34 1/2 UJB pfB 3.11e 7.3 4 42 5/8 42 5/8 42 5/8 + 1/8 8 3 5/8 UNCInc 8 142 5 5/8 5 1/2 5 5/8 49 5/8 32 UNUM s .66a 1.4 14 1667 48 1/4 47 5/8 47 5/8 - 7/8 11 1/8 6 1/2 URS 18 166 9 1/4 9 1/8 9 1/8 1 5/8 1/4 vUSHm 437 7/8 13/16 13/16 17 3/4 9 7/8 USShoe .52 4.0 35 1315 12 7/8 12 5/8 12 7/8 + 1/4 40 32 7/8 USWst 2.12 5.9 12 3257 36 35 5/8 35 7/8 + 1/4 15 5 5/8 USFG .20 1.5 3155 13 5/8 13 1/8 13 1/4 - 1/2 47 1/4 28 1/4 USFG pfA 4.10 8.9 35 46 1/4 46 46 - 1/4 71 3/4 41 1/8 USFG pf C 5.00 7.1 467 70 3/4 70 70 -1 2 9/16 USG 140 11/16 5/8 5/8 20 3/8 16 3/4 USLICO 1.00 5.8 24 x32 17 1/4 17 17 1/4 35 3/8 25 1/4 UST s .80 2.3 26 1446 34 7/8 34 34 1/4 - 1/2 17 1/4 13 1/2 USXDel n .05e .3 917 17 16 3/4 16 7/8 50 3/4 45 3/4 USX pf 4.21e 8.4 37 49 7/8 49 1/2 49 7/8 + 1/4 29 15 3/4 USXMar .68 4.2 8402 16 3/8 16 1/8 16 1/8 - 1/4 30 3/8 22 1/8 USXUSS 1.00 3.6 1221 28 1/2 28 1/8 28 1/8 - 1/8 3 5/8 1 1/8 Ultmte 262 1 7/8 1 5/8 1 3/4 18 3/4 14 7/8 Ultram n .55e 3.3 365 16 5/8 16 1/2 16 5/8 + 1/4 11 7/8 7 1/4 UniCare 17 115 8 3/4 8 3/4 8 3/4 42 1/8 30 1/2 Unifi s .60 1.6 18 236 38 1/2 38 1/8 38 1/4 26 17 7/8 UniFst .12 .5 17 4 24 1/4 24 1/4 24 1/4 - 1/4 116 3/4 91 UnlNV 3.05e 3.0 14 3510 102 1/8 101 1/8 101 1/4 -1 1/8 75 1/4 57 5/8 Unilevr 1.77e 2.7 15 18 65 64 1/2 64 3/4 + 1/4 55 1/8 40 1/8 UnCmp 1.56 3.6 30 1023 43 3/4 43 3/8 43 3/4 + 1/4 15 6 1/2 UCarb .75 5.2 363 3435 14 5/8 14 3/8 14 1/2 - 1/8 24 3/8 9 3/4 UnionC 13 111 13 1/2 13 1/4 13 1/2 + 1/4 38 3/4 31 3/4 UnElec 2.32 6.4 14 936 36 1/2 36 36 1/2 + 3/8 91 79 1/4 UnEl pfG 6.40 7.4 z40 86 86 86 + 1/2 99 91 3/4 UnEl pfL 8.00 8.3 z550 97 96 1/4 96 1/4 - 3/4 57 1/4 43 1/8 UnPac 1.48 2.6 16 1657 57 1/4 56 1/8 56 5/8 - 3/8 21 13 1/2 UPlntr .60 2.8 11 670 21 3/4 20 3/4 21 3/4 + 3/4 21 15 5/8 UnTex .20 1.1 21 7601 18 1/8 17 7/8 17 7/8 + 1/8 2 3/8 1/4 UnfedF 122 5/16 5/16 5/16 11 3/4 3 5/8 Unisys 9 8691 8 3/4 8 3/8 8 1/2 - 1/4 39 1/2 8 3/4 Unisy pf 1.41k 654 36 1/8 35 7/8 36 2 3/4 1 5/8 Unit 33 366 2 1/4 2 2 - 1/4 32 5/8 22 UAM .72 2.5 20 68 29 1/4 29 1/8 29 1/4 + 1/8 10 3/4 8 1/4 UDomIn .20 2.4 49 125 8 3/8 8 1/8 8 1/4 - 1/4 24 3/8 17 3/4 UDomR 1.32 5.8 55 418 22 7/8 22 5/8 22 5/8 - 1/4 54 3/4 29 UHltCr s 33 5265 51 1/2 50 50 5/8 - 7/8 39 7/8 34 1/8 UIllum 2.56 6.5 10 291 39 3/4 39 1/4 39 1/4 - 3/8 28 25 UIllu pr 2.20 8.2 z200 26 3/4 26 3/4 26 3/4 + 1/4 11 1/2 8 5/8 UnitInd .64 6.9 13 60 9 1/4 9 9 1/4 + 1/4 5 1/2 1 1/2 UnitInn 15 1 3/4 1 5/8 1 3/4 24 3/4 19 1/2 UtdInv .30 1.2 12 16 24 1/2 24 1/4 24 1/2 + 3/8 11 8 5/8 UKing .69e 7.6 16 9 1/8 9 1/8 9 1/8 1 9/32 UtdMM 40 3/8 3/8 3/8 +1/16 18 3/8 9 1/4 UsairG 2468 13 1/2 13 13 3/8 + 1/4 54 1/2 32 UsairG pf 4.37 9.4 35 46 7/8 46 1/4 46 1/4 - 1/2 134 1/2 53 1/2 US Surg .30 .5 30 3478 66 3/4 65 1/8 65 1/4 - 7/8 57 7/8 42 1/2 UnTech 1.80a 4.3 12 5731 42 3/8 41 1/2 42 1/4 - 1/4 16 5/8 13 UWR .92 6.6 17 283 14 1/8 13 3/4 14 + 1/4 11 5 5/8 Unitrde 210 752 11 10 1/8 10 1/2 - 3/8 13 1/4 9 1/4 Univar .30 2.3 35 84 13 1/4 12 3/4 13 1/4 33 1/2 22 1/4 UnvlCp s .80 2.8 13 164 28 3/4 28 3/8 28 3/8 - 3/8 39 7/8 26 5/8 UnvFd .88 2.6 17 502 34 3/8 33 3/4 34 19 1/8 14 UnvHR 1.64 11.1 21 40 14 3/4 14 1/2 14 3/4 15 3/4 10 3/4 UnvHlt 9 738 13 3/4 12 3/4 13 + 1/8 3 5/8 7/8 UnvMed 26 7/8 7/8 7/8 - 1/8 14 1/2 5 5/8 UnoRst 43 477 8 1/8 7 7/8 8 1/8 + 1/4 28 7/8 20 1/4 Unocal .70 2.9 43 4785 24 3/4 24 24 1/4 + 1/8 45 7/8 29 5/8 Upjohn 1.48 4.9 10 4010 30 1/2 30 30 - 1/4 52 1/2 39 USLIFE 1.80 3.7 9 577 48 3/8 48 1/8 48 3/8 - 1/8 10 3/4 8 7/8 UslfeF .92 9.2 x28 10 1/8 9 3/4 10 + 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.8 19 487 27 1/2 27 1/4 27 1/2 + 1/8 28 1/2 24 1/2 UtilC prA 2.05 7.8 58 27 26 1/4 26 1/4 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM