Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NYSE - Beginning with letter V Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <35.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 54 3/4 33 7/8 VF Cp 1.20 2.2 15 565 54 1/2 53 3/4 53 7/8 - 1/2 22 7/8 16 Valasis n .56 2.8 11 263 20 5/8 20 20 - 1/2 33 3/8 21 1/2 Valero .44 2.2 9 3420 21 7/8 20 3/8 20 3/8 -1 3/8 11 3/4 7 3/4 ValNG .50 5.6 5 330 9 1/4 9 9 - 1/4 7 1/8 4 1/4 Valhi .20 4.0 37 5 5 5 - 1/8 25 12 3/4 ValueC s 21 1362 21 20 1/4 20 3/4 + 1/4 40 8 5/8 ValMer 33 1922 14 3/4 13 3/8 13 3/8 -1 1/8 19 3/4 10 1/2 VanDrn .60 3.4 27 154 17 7/8 17 1/2 17 1/2 - 3/8 14 3/4 13 7/8 VKMAd n .94 6.6 162 14 3/8 14 14 1/4 - 1/4 16 14 5/8 VKTNJ n .92 6.3 38 14 5/8 14 5/8 14 5/8 - 1/8 16 13 7/8 VKTNY n 1.02 6.9 70 15 14 3/4 14 7/8 + 1/8 16 1/2 14 5/8 VKMMT n 1.09 7.1 1139 15 1/2 15 1/4 15 3/8 15 3/8 14 1/8 VKMCA n .94 6.4 184 14 3/4 14 5/8 14 5/8 16 3/8 14 1/2 VKMFL n 1.00 6.5 115 15 3/8 15 15 3/8 + 1/4 16 1/2 14 1/2 VKMNY n 1.00 6.6 91 15 1/4 15 1/8 15 1/4 + 1/8 16 7/8 14 3/4 VKMOH n .98 6.3 32 15 1/2 15 1/4 15 1/2 + 1/4 16 3/4 14 3/4 VKMPA n 1.01 6.5 183 15 1/2 15 1/4 15 1/2 + 1/4 12 1/4 10 1/4 VKmpM .83 7.3 229 11 3/8 11 1/4 11 3/8 13 3/4 11 1/8 VKMI n .93 7.8 35 12 12 12 9 5/8 7 1/8 VKML 1.02 11.8 100 8 3/4 8 5/8 8 5/8 8 1/4 5 7/8 VKMT .99 13.0 815 7 5/8 7 3/8 7 5/8 + 1/8 14 3/4 14 VKMPA n .88 6.1 1 14 3/8 14 3/8 14 3/8 - 1/8 16 14 1/8 VKMO n 1.02 7.0 201 14 5/8 14 1/2 14 1/2 - 1/8 15 7/8 14 1/2 VKTFL n .92 6.3 22 14 3/4 14 1/2 14 1/2 - 1/4 16 1/8 14 5/8 VKTPA n .94 6.3 67 15 14 7/8 15 15 3/8 14 VKTCA n .92 6.5 89 14 3/8 14 1/4 14 1/4 - 1/8 15 3/4 14 1/4 VKMIM n .90 6.1 953 14 3/4 14 5/8 14 3/4 + 1/8 16 1/8 14 3/8 VKMIG n 1.02 6.9 549 15 14 7/8 14 7/8 - 1/8 7 5/8 3 7/8 Varco 23 458 4 3/4 4 5/8 4 5/8 42 31 Varian .36 .9 19 487 40 3/4 39 1/4 39 1/4 -1 1/2 18 5/8 11 3/8 Varity pf 1.30 7.6 88 17 16 7/8 17 + 1/8 22 1/4 10 1/2 Varity 236 19 18 3/4 18 3/4 - 3/8 40 22 Vencor s 39 190 33 32 7/8 33 + 1/4 33 3/4 21 1/4 VentSt .56 2.0 10 580 28 27 3/4 27 3/4 - 1/4 52 3/4 29 1/2 VenSt pf 3.25 6.4 3 50 1/2 50 1/2 50 1/2 15 5/8 14 1/8 VestSe 1.16 8.0 12 14 1/2 14 1/2 14 1/2 26 3/4 17 1/4 Vigoro .60 3.0 9 179 20 7/8 20 1/4 20 1/4 - 3/4 11 5/8 5 1/2 VintgPt .04 .3 30 90 11 5/8 11 3/8 11 1/2 - 1/8 71 62 1/2 VaEP pfE 5.00 7.4 z110 68 68 68 98 3/4 87 VaEP pfI 7.20 7.7 z3000 93 93 93 -1 101 90 1/4 VaEP pfH 7.45 7.7 z150 97 3/8 97 3/8 97 3/8 +2 35 14 Vishay .97t 3.1 20 2671 31 7/8 31 1/4 31 3/4 + 1/8 32 1/4 15 Vitro n .84e 5.3 775 16 1/4 15 5/8 16 38 1/4 24 3/8 Vivra 21 156 28 3/8 28 28 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 532 57 5/8 56 1/2 57 3/8 + 7/8 6 3/4 2 1/2 VolCC 21 50 6 5 7/8 6 29 1/8 19 1/2 Vons 15 665 24 3/4 24 1/8 24 5/8 + 5/8 37 1/8 24 1/2 Vornad 1.84 5.1 45 x4 36 5/8 36 36 - 5/8 46 3/4 33 5/8 VulcM 1.20 2.6 25 62 46 1/8 45 7/8 46 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM