Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter A Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <40.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.6 189 9 9 1/8 11 3 3/4 ALC 41 1233 10 1/8 10 1/4 - 1/4 3/8 1/256 AM I wt 22 1/32 1/32 +7/256 6 1/2 3 1/8 AMC 1.14e 20.3 24 35 5 1/4 5 5/8 + 5/8 7/8 1/8 AOI 60 3/8 3/8 +1/16 1 1/2 1/4 ARC 15 11/16 11/16 -1/16 8 7/8 2 1/8 ASR .82j 228 3 3 -1/16 59 5/8 50 ATT Fd 2.64e 4.7 69 56 56 3/8 + 3/8 8 3/8 5 1/4 AcmeU .20 3.7 32 28 5 1/4 5 3/8 + 1/8 7 1/8 2 1/4 Action 57 2 9/16 2 9/16 -1/16 6 3/4 4 Acton 10 5 1/2 5 1/2 6 1/2 2 3/4 AdmRs n 9 29 5 1/4 5 5/8 + 1/4 31 1/4 10 5/8 AdvMag s 334 92 13 3/8 13 3/8 - 1/8 18 1/4 7 1/8 AdvMed 207 9 3/4 9 7/8 - 1/4 10 8 3/4 AdMd pf 1.00 10.7 1 9 3/8 9 3/8 + 1/8 24 1/8 7 3/4 AirWat 153 13 3/8 13 5/8 27 5/8 10 1/2 AirExp s .14 .5 17 126 27 27 - 1/2 1 7/8 3/4 Aircoa 29 13/16 1 + 1/8 15 1/2 9 3/4 Alafst s .60 4.0 8 6 14 5/8 14 7/8 + 1/8 5 7/8 2 1/4 Alamco 17 17 5 1/8 5 1/8 8 3/8 5 3/4 AlbaW 10 20 7 5/8 7 5/8 + 1/4 3 1/8 5/16 Alfin 23 3/4 3/4 - 1/8 13 1/4 8 3/8 AlldRsh .52t 5.3 2 105 9 1/8 9 3/4 + 3/4 9 1/8 5 1/4 AllouH 13 74 7 1/2 7 1/2 - 1/8 3 7/8 1 5/8 AlphaIn 38 3 1/8 3 1/8 14 7/8 5 1/4 AlpinGr 170 6 5/8 6 7/8 + 1/8 54 45 Alcoa pf 3.75 7.4 z350 51 51 - 1/2 41 1/4 19 3/8 Alza wt s 82 25 1/8 25 1/2 -1 2 7/16 1 AmaxG wt 30 1 1/4 1 1/4 - 1/8 20 5/8 7 3/4 Amdhl .10 1.3 6601 7 3/4 7 7/8 3 1/2 3/8 Amhlth 11 5 1 1 16 5/8 14 1/4 AFstP2 1.63 10.2 1 16 16 - 1/8 20 1/4 14 1/2 ABkCT 1.32 7.2 9 2 18 3/8 18 3/8 21 5/8 13 1/2 AmBilt .15 1.0 7 9 14 3/8 14 3/8 - 1/4 3 5/8 1 7/8 AExpl 449 2 1/4 2 1/4 26 18 3/4 AFruc A .48 2.2 10 15 21 3/4 21 3/4 + 1/8 6 2 3/4 AHltMg 8 468 4 1/2 4 5/8 + 1/4 4 7/8 3 1/8 AIM 84 .47e 10.4 83 4 1/2 4 1/2 14 10 AIM 85 1.08e 9.3 48 11 1/2 11 5/8 - 1/8 20 3/4 14 1/4 AmList 1.00e 6.5 14 11 15 1/4 15 1/2 + 3/8 25 3/4 19 AMzeA .64 2.8 10 12 23 23 - 1/8 11 5/8 7 AMed 6 2227 9 9 1/4 + 1/8 25 1/2 5 5/8 ARelian .42j 222 6 1/8 6 5/8 + 3/8 12 1/8 7 7/8 ARestr 1.40a 13.7 10 56 10 10 1/4 7 3 7/8 ASciE 18 63 5 1/8 5 3/8 + 1/4 9 5/8 3 AmShrd 72 3 5/8 3 5/8 - 1/8 2 7/8 1 3/8 ATechC 23 3 2 1/4 2 1/4 6 7/8 3 Ampal 13 78 5 1/8 5 1/8 - 1/8 11 1/8 7 7/8 Amwest .28 2.9 7 3 9 1/2 9 1/2 10 3/8 3 1/8 Andrea 509 11 1/8 16 3/8 +6 5 5/8 2 3/4 Angeles 85 3 3/8 3 3/8 - 1/8 16 1/2 13 Angel un 2.75 19.1 11 14 1/4 14 3/8 + 1/8 18 3/4 15 AngPar 2.00 11.4 10 36 17 17 1/2 + 1/4 4 2 5/8 ArizLd .11e 3.1 13 3 1/2 3 1/2 -1/16 6 1/2 3 5/8 ArkRst 16 30 5 3/4 5 7/8 + 1/8 11 1/4 4 7/8 ArrowA 7 50 5 7/8 6 + 1/8 9 3/8 4 5/8 Arhyth 40 7 1/8 7 1/8 - 1/4 10 3/8 4 Astrotc 11 216 4 3/4 4 3/4 - 1/8 3 1 1/4 Atari 210 1 3/8 1 3/8 5 3/4 Atlantis 5 101 4 13/16 4 7/8 + 1/8 11/16 3/8 AtlsCM 127 1/2 1/2 6 1/8 1 3/8 Audvox 14 192 5 3/4 5 3/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM