Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter B Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <41.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 3/8 B&H Mr .05j 19 1 9/16 1 9/16 9 7/8 2 1/4 B&HO .10j 8 2 5/8 2 5/8 - 1/8 14 15/16 10 7/16 BAT In .89e 6.3 28 38 14 3/16 14 3/16 - 1/8 62 1/8 51 3/4 BHC 15 25 58 7/8 59 + 1/8 4 7/8 7/8 BSD .10 8.4 2 1 3/16 1 3/16 +1/16 5 1/8 1/4 BSN wt 167 3 3/4 3 3/4 - 1/4 13 1/4 4 3/4 BSN .72 5.9 7 532 12 1/8 12 1/8 - 1/2 17 3/4 13 3/4 BadgrM .60 3.6 19 9 16 1/4 16 1/2 + 1/4 15 1/8 10 1/4 Baker s 20 240 13 1/4 13 5/8 + 3/8 6 1/2 3 9/16 Baldw 77 415 4 1/2 4 5/8 + 1/8 3 1/8 9/16 BambPl 32 512 2 2 1/4 - 1/8 1 3/16 BambP wt 170 1/2 1/2 - 1/8 21 1/8 17 7/8 BanFd 1.32e 6.4 3 20 3/4 20 3/4 4 1/4 1 BkSFr 69 1 1/8 1 1/4 89 52 BT Nk wt 3 86 86 +2 1/4 1/2 1/8 BanyHI 13 5/32 5/32 2 1 1/8 BanynSh 17 1 5/16 1 5/16 +1/16 25 3/8 5 7/8 BarrLb 35 143 10 1/4 10 5/8 + 1/4 2 7/16 Baristr 2 1 1 8 1/2 3 1/8 BaryRG 9 43 7 5/8 7 3/4 14 7/8 11 3/8 BayMea .80e 6.1 24 26 13 1/8 13 1/8 - 1/8 4 1/4 1 3/4 Bayou 6 2 11/16 2 11/16 2 1/8 5/8 Beard 125 5/8 5/8 -1/16 17 3/4 9 3/4 BenchE 21 23 16 1/2 16 1/2 - 1/4 3 7/8 1/4 BenEye 157 3 3/4 3 3/4 - 1/8 12 3/8 5 BentOG 698 5 1/2 5 1/2 - 1/4 21 7/8 16 BergBr .40 2.1 13 537 18 7/8 18 7/8 - 1/8 127 102 3/4 BergCa 2.00e 1.6 19 125 1/2 128 +2 2 3/8 1 1/8 BethCp 2 1 3/8 1 3/8 21 3/8 15 7/8 BioR A 9 7 17 1/4 17 1/4 + 1/8 6 9/16 Biophm 806 1 1 1/16 1 1/2 9/16 BiscHd 269 15/16 15/16 -1/16 54 41 3/4 BlairCp 2.30e 4.2 15 34 53 3/4 54 5/8 + 5/8 9 7/8 5 3/4 BlountA .45 4.9 91 35 9 9 1/8 15 1/8 12 Boddie 1.24 8.3 14 20 15 15 14 1/2 5 3/8 BolrPh 290 8 3/4 9 43 7/8 14 1/2 Bomby s 41 344 42 3/4 42 3/4 - 1/4 13 1/4 8 BowVal 30 7 7/8 7 7/8 - 1/8 22 18 7/8 BowlA .68 3.4 15 4 20 1/8 20 1/8 + 1/4 2 3/4 1 1/2 Bowmr 15 88 2 3/8 2 1/2 36 25 Bowmr pf 3.00 8.8 5 34 34 -2 18 3/8 10 7/8 Bowne .30 2.2 8 101 13 1/2 13 1/2 - 3/8 8 1/8 5 1/2 BradRE .60 8.3 38 10 7 1/4 7 1/4 17 1/8 10 1/2 Brscn g 1.04 10.0 51 10 3/8 10 3/8 - 1/8 2 1/2 Buffton 6 30 9/16 9/16 +1/16 11 3/8 7 Bush .03e .4 13 29 7 3/8 7 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM