Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter C Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <42.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 14 1/8 2 5/8 CII Fin 201 5 1/4 5 3/8 - 1/8 8 1/2 6 3/8 CIM .78e 10.8 267 7 1/8 7 1/4 3 15/16 1 1/8 CMI Cp 292 3 9/16 3 13/16 + 1/8 12 1/4 8 3/4 CNL Rty 1.08 8.8 10 12 1/8 12 1/4 + 1/8 33 1/2 23 1/8 CSS 7 41 28 28 - 1/8 4 1/4 1 7/8 CSTEnt 128 2 2 1/16 -1/16 3 1/8 3/4 CXR 454 7/8 7/8 - 1/8 36 1/2 24 7/8 Cablvsn 29 30 1/2 30 1/2 - 1/8 17 1/2 5 5/8 CagleA .05e .3 12 89 17 17 1/4 16 1/4 11 3/8 CalEng 18 594 14 7/8 15 - 1/4 3 5/8 11/16 Calprop 33 3/4 3/4 -1/16 16 7 1/4 Cambrx .20 1.3 13 5 15 1/8 15 1/8 - 1/4 15 1/4 10 1/4 CMarc g .28 1 10 1/2 10 1/2 - 1/8 25 3/4 20 CdnOc g .40 10 21 5/8 21 5/8 6 3/8 5 3/8 CapHou .92e 15.3 15 37 6 6 - 1/4 22 7/8 9 1/2 Caringtn 53 13 3/8 13 5/8 + 1/8 7/8 5/16 Caspen 316 1/2 1/2 -1/16 13 9 7/8 CastleA .40 3.5 192 5 11 1/2 11 1/2 23 1/8 19 7/8 CasFd 1.60e 7.0 10 22 3/4 22 3/4 - 3/8 6 3/4 3 5/8 CatalLt 250 5 1/8 5 3/8 + 3/8 10 3/4 2 CavalH s 17 217 9 5/8 10 3/8 4 1/4 1 3/4 Celutel 2 3 3/4 3 3/4 + 1/8 4 5/16 3 5/8 CFCda g .01 .3 72 3 3/4 3 3/4 -1/16 11 3/8 8 3/4 CentSe .86e 7.8 2 11 11 30 26 1/4 CnS prD 2.00 6.6 3 30 1/2 30 1/2 + 1/2 11 1/2 6 CtyCm .50t 6.0 157 8 1/8 8 3/8 + 1/8 36 3/8 3 1/2 ChDevB 10 202 4 5/8 4 5/8 - 5/8 37 3 5/8 ChDevA 10 5633 4 1/4 4 5/8 - 1/4 7 1/4 2 3/8 ChpEn 106 7 1/4 7 1/4 7 7/8 4 5/8 ChrtMed 1244 6 1/4 6 1/2 + 1/4 10 4 3/8 ChtPwr .11 2.4 4 35 4 5/8 4 5/8 - 1/8 12 7/8 6 7/8 Cheshre .60 5.7 29 15 10 1/2 10 1/2 + 1/8 29 3/4 8 3/4 CheySft s 44 2928 25 3/8 25 1/2 -2 3/4 28 3/4 19 5/8 ChiRv 1.20 4.3 16 5 27 5/8 27 5/8 + 1/8 19 1/4 11 15/16 Chief 1 14 3/4 14 3/4 - 1/8 25 1/4 23 3/4 ChfInt pf 67 24 1/4 24 1/4 - 1/8 5 1/2 Chiles 751 1 3/8 1 3/8 4 3/8 1 3/4 CtzFst 19 677 3 5/16 3 3/8 20 1/4 10 1/2 ClearC s 50 12 19 1/8 19 1/8 5 1/4 2 1/4 CoastD 142 25 4 1/4 4 1/4 14 1/2 5 5/8 Cognitr s 24 380 13 3/8 13 1/2 - 1/8 14 1/8 9 5/8 Cohu .36 2.8 9 5 12 7/8 12 7/8 20 1/2 14 1/4 ColAg pfA 2.50 17.2 19 14 3/8 14 1/2 - 3/4 25 3/4 8 5/8 CollAH pf 3.47t 34.3 15 9 3/4 10 1/8 + 3/8 10 3/8 4 ColLb 452 4 7/8 5 + 1/8 20 7/8 14 1/4 Cominc .50e 3.6 24 118 13 3/4 13 3/4 - 1/2 22 5/8 8 1/8 Cmptek s 58 28 17 1/4 17 1/4 - 1/2 2 3/8 1 Cmptrc 31 1 3/8 1 7/16 +1/16 5 5/8 3 1/4 ConcdF 28 12 4 1/8 4 1/8 18 3/4 8 1/2 CtlHme .20 1.5 52 258 13 5/8 13 5/8 - 3/8 10 1/2 5 1/8 Convrsn 12 1099 9 5/8 9 7/8 - 1/4 7 3/4 4 3/4 CnvstE 11 30 6 3/4 6 3/4 - 1/8 9 5/8 7 5/8 Copley .80 9.3 50 8 1/8 8 5/8 + 3/8 27 5/8 18 1/2 Cross 1.28 6.1 18 259 20 5/8 20 7/8 + 3/8 26 1/2 14 1/4 CrnCP .20j 36 14 1/2 14 5/8 + 1/4 24 3/8 11 1/2 CrnCP B .20j 225 11 1/4 11 3/8 - 1/4 18 7/8 13 7/8 CwnCr .12 .7 17 212 16 7/8 16 7/8 - 3/8 7 1/4 3 5/8 CruisAm 101 6 6 1/8 - 1/8 21 7/8 16 1/2 CrystO n 10 21 3/4 21 3/4 + 1/8 22 3/4 14 3/8 Cubic .53 3.1 15 21 16 7/8 16 7/8 - 1/8 15 1/8 10 1/8 Curtce .64 4.4 20 46 14 1/4 14 5/8 + 1/2 3 1/4 1 Custmd 7 10 2 1/8 2 1/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM