Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter E Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <44.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 11/16 3/16 Eco Cp 5 3/8 7/16 +1/16 3 3/8 9/16 ESI 73 2 1/8 2 1/8 - 1/8 1 7/8 3/4 EZ Serv 2 1 3/8 1 3/8 - 1/8 17 1/2 9 7/8 EaglFn .68 4.0 9 23 16 1/2 16 7/8 + 1/4 14 1/2 8 3/4 EstnCo .46 4.4 11 10 10 1/2 10 1/2 14 7/8 11 3/4 Estgp 1.52 10.3 7 5 14 3/4 14 3/4 + 1/4 28 22 1/2 EchBF pf 1.75 7.7 291 22 3/4 22 3/4 - 3/8 8 1/2 4 3/4 EchoBy .07 1.5 2107 4 5/8 4 11/16 - 1/8 19 5/8 11 1/4 EcolEn .22 1.7 11 31 13 13 3 5/8 1/4 vEdisto 101 5/16 5/16 +1/16 19 1/2 8 vEdst pf 1.30j 11 18 1/4 18 1/4 - 1/4 19 6 5/8 EkN493pwt 112 16 7/8 17 + 1/4 7 3/8 1 7/8 EksDP wt 349 7 7 25 1/2 21 1/4 Elan wt 508 25 3/4 27 3/8 +1 7/8 36 1/8 21 5/8 Elan s 43 1354 30 1/2 30 3/4 - 1/4 10 8 1/2 Eldorad .32 3.5 8 7 9 1/8 9 1/8 3 5/16 1 1/4 ElcChm 21 2 9/16 2 5/8 1 3/8 5/8 Elsinor 19 11/16 11/16 -1/16 8 1/2 7 1/8 Elswth .54e 6.8 224 8 8 - 1/8 6 3/4 4 1/8 EmpCar 8 22 6 1/4 6 1/4 - 1/8 2 1/4 1/4 Endvco 32 5/16 3/8 +1/16 2 1 ENSCO 2782 1 1/4 1 5/16 -1/16 19 1/4 14 1/8 ENSC pf 1.50 9.2 72 16 3/8 16 3/8 - 1/8 12 5/8 7 1/4 Engex 11 8 5/8 8 5/8 - 1/4 8 1/2 1 1/8 EnzoBi 452 5 3/8 5 1/2 - 1/4 27 1/2 14 3/8 Epitope 457 22 22 1/2 + 3/8 18 1/4 14 5/8 EqGth1 2.30 13.6 3 16 7/8 16 7/8 + 1/8 16 7/8 12 1/8 EqGth2 2.20 14.7 20 14 7/8 15 16 7/8 12 7/8 EqGth3 2.10 13.7 18 15 1/8 15 3/8 + 1/4 14 1/4 6 5/8 EquusII n 26 8 1/4 8 1/4 - 1/4 11 1/4 5 3/8 Equus n 46 7 7/8 7 7/8 - 1/8 14 6 3/8 Escagn 205 8 3/8 8 3/8 18 1/4 13 1/4 Espey .60 4.2 9 20 14 1/8 14 1/8 - 1/4 10 1/2 3 1/2 EssxFn 1.00 42.1 332 2 1/4 2 3/8 -1 1/2 9 3/8 5 1/8 EtzLv A .15e 2.0 6 10 7 3/8 7 1/2 - 1/8 11 1/2 6 1/2 EtzLav .15e 1.7 7 20 8 3/4 8 7/8 - 1/8 3 3/8 1 1/2 EvrJ A 38 1 5/8 1 5/8 - 1/8 15 1/2 6 Excel .24 1.6 27 63 15 15 1/4 + 1/4 1 7/8 7/16 ExpLA 2709 1 3/8 1 7/16 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM