Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter F Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <45.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/4 13/16 FFP 29 23 3 3/4 3 3/4 - 1/4 1 5/8 1/4 FPA 10 13/16 13/16 +1/16 36 5/8 24 1/2 FabInds .50 1.8 10 4 27 3/8 27 1/2 12 5/8 8 1/8 FalcCbl .84 9.2 58 9 1/8 9 1/8 - 1/8 7 1/4 4 1/4 FarMtg n 60 6 1/4 6 1/4 - 1/4 76 7/8 59 1/8 Fina 3.20 5.2 27 26 62 1/8 62 1/8 - 5/8 9 7/8 7 3/8 FtAust .26e 3.6 150 7 1/4 7 1/4 - 1/8 12 9 5/8 FAusPr 1.08a 10.5 1440 10 1/16 10 1/4 + 1/8 6 1/8 4 1/4 FtCntrl .10 1.9 13 1 5 3/8 5 3/8 + 1/8 8 3/8 5 3/4 FstCity .20 2.5 10 5 7 7/8 7 7/8 - 1/8 136 1/2 85 1/2 FtEmp 1.60 1.2 10 4 134 3/4 135 +1 13 6 3/4 FtFAla .60 5.9 6 133 10 1/8 10 1/8 - 1/2 8 1/4 5 3/4 FtIber .15e 2.5 65 5 7/8 6 + 1/8 6 7/8 5/8 FNtCal 61 1 3/16 1 3/16 -1/16 9 1/8 6 1/2 FischP 14 8 3/4 8 3/4 5 7/8 7/8 Flanign 3 5 5/8 5 5/8 - 1/8 21 7/8 18 1/4 FlaPUt 1.08 5.4 12 8 20 20 + 1/4 28 5/8 19 1/2 FlaRck .50 2.0 43 95 24 7/8 25 1/8 -1 3/8 33 21 1/4 Fluke .48 1.6 14 40 29 3/4 30 + 1/8 18 1/4 14 1/2 Foodrm 1 15 3/4 15 3/4 + 1/4 20 3/4 13 7/8 ForstC A 1 16 7/8 16 7/8 42 7/8 30 ForstLb 32 720 40 1/2 40 5/8 - 7/8 15/16 1/4 Forum 72 3/8 7/16 -1/16 3 1/2 1 1/2 FounPw 14 2 3/16 2 3/16 +1/16 6 3/4 2 7/8 Fresen n 62 5 9/16 5 3/4 4 1/2 1 7/8 Friedm .13r 4.5 26 15 2 7/8 2 7/8 - 1/8 27 1/2 13 7/8 Frischs .24b 1.1 22 66 21 21 1/4 + 3/8 13 3/4 5 1/4 FrzFd s .16 1.2 21 79 13 3/8 13 7/8 + 1/2 49 5/8 21 7/8 FruitL 25 1143 46 3/4 46 7/8 - 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM