Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter G Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <46.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 57 4 3/4 4 3/4 - 1/2 15 5/8 7 3/8 Gainsco s .04 .3 21 1103 15 15 1/8 7/16 1/16 Galac g 480 1/16 1/16 15 7/8 8 3/8 GalxCbl 1.40 14.5 23 9 5/8 9 5/8 - 1/4 8 1/2 3 5/8 GamaB 188 35 3 3/4 3 3/4 - 1/8 74 3/4 36 3/8 Garan 1.20a 1.8 11 13 67 1/2 67 7/8 + 1/4 4 7/8 2 1/2 GaylCn 144 2 5/8 2 3/4 + 1/8 2 5/16 2 GaylC wt 130 2 1/4 2 1/4 10 7/8 6 1/4 GelmS 37 9 1/8 9 1/2 + 1/4 2 3/8 9/16 GnAuto 2 7/8 7/8 2 1/8 1 1/16 GnEmp 15 1 1/2 1 1/2 + 1/8 9 1/4 1 3/8 GenKinet 19 2 1/4 2 1/4 -1/16 12 1/8 7 3/8 GnMicr 246 2 7 3/8 7 3/8 1 1/4 1/8 Genisco 14 3/16 3/16 14 3/4 7 GenvDr .24b 3.0 9 36 8 8 1 1/16 9/16 GeodRs 366 11/16 13/16 +1/16 26 1/4 16 7/8 GiantFd .68 3.3 17 863 20 20 3/8 + 3/8 12 1/4 6 1/4 GibCR .14 1.9 16 26 7 1/8 7 1/4 + 1/8 14 5/8 8 GlcWat n 329 14 5/8 15 1/8 + 5/8 29 1/2 17 3/8 Glatfl s .70 4.0 13 381 17 5/8 17 5/8 - 3/8 5 1/2 2 3/8 GlblOcn .19e 7.6 5 42 2 1/2 2 1/2 - 1/8 5 7/8 15/16 GoVideo 306 2 7/8 2 15/16 -1/16 2 3/4 1/4 GoVd wt 80 1 1/8 1 1/8 5/8 1/4 GldFld 3 304 7/16 1/2 +1/16 6 7/8 1 7/16 GldSam s 173 1 5/8 1 13/16 +1/16 25 5/8 16 3/4 GorRup s .72 3.0 16 9 24 1/8 24 1/8 - 1/4 27 3/4 12 1/2 Graham .28 2.2 3 2 12 7/8 12 7/8 - 1/8 1 13/16 13/16 Grang g 203 1 3/16 1 5/16 +3/16 6 7/8 3 1/8 Grenm 7 107 5 3/4 5 7/8 + 1/8 11 1/2 6 1/2 GreyLne 559 10 10 - 5/8 7 3/4 3 3/4 GrdRnd 18 54 7 3/8 7 3/8 9 7/8 5 GrdnB 12 54 6 6 1/8 + 1/8 9 3 3/4 GCda g .20j 166 3 11/16 3 3/4 -1/16 3 7/8 2 1/8 GCdR pr .30e 5 2 7/16 2 7/16 -1/16 21 1/8 7 3/8 Gundle 15 208 10 10 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM