Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter I Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <48.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 10496 3 7/8 4 3/16 +3/16 16 1/4 11 1/4 ICH pf 1.75 11.8 180 14 3/4 14 7/8 11 1/4 3 1/4 ICN Bio .15 4.0 14 3 5/8 3 3/4 + 1/8 23 8 7/8 IGI 1200 177 11 7/8 12 - 1/8 2 1/4 9/16 IRT Cp 11 20 1 1/16 1 1/16 +1/16 4 1/2 2 1/4 Identix 95 2 3/8 2 7/16 -1/16 15 5/8 11 ImpHly .48 4.1 23 11 5/8 11 5/8 + 1/8 42 1/2 31 7/8 ImpOil g 1.80 124 33 3/8 33 3/8 - 1/2 8 3/4 4 3/8 Incstar 21 330 6 1/8 6 1/8 - 3/8 11 1/4 8 1/4 InefMkt .67e 6.9 116 9 5/8 9 3/4 + 1/8 2 7/8 9/16 InfDis 13 44 11/16 3/4 +1/16 11 1/8 7 1/8 Insteel .24b 2.1 15 266 11 1/8 11 1/4 + 1/4 13 1/4 8 1/2 Instron .12a 1.2 13 142 9 3/4 9 3/4 - 3/8 8 1/4 4 3/4 InsSy pf .25t 4.2 32 6 6 8 1/4 4 1/8 InstSy 8 1211 5 3/8 5 3/8 - 1/8 2 3/8 7/8 IntlgS n 34 1 5/8 1 5/8 - 1/8 8 1/4 4 1/8 InCtPd 12 5 1/2 5 1/2 - 1/8 15 1/4 10 InFinSv .70 5.7 6 35 12 3/8 12 3/8 - 1/4 10 5/8 4 3/4 InterDig 877 6 7/8 7 - 1/8 10 5 1/4 Intrmgn .31t 3.8 15 55 8 1/4 8 1/4 - 3/8 1 1/16 vIntrmk 804 1/16 1/16 3/4 1/16 vIntm pf 127 1/16 1/16 -1/16 12 5 3/8 IntColn g 342 11 11 - 1/8 2 3/8 5/8 IntMovie 19 56 3/4 3/4 17 3/8 4 1/2 IntMur 497 5 1/4 5 3/8 - 3/8 8 1/2 1/8 IntMur wt 314 3/8 3/8 - 1/8 4 1/4 1 1/8 IntPwr 9 25 1 15/16 1 15/16 -3/16 6 1/8 1 3/16 IntVer s 5 1 1/4 1 1/4 1 1/2 1/8 IntTlch 636 7/32 7/32 -1/32 9 3/8 1 3/8 IntTest 1 1 7/16 1 7/16 -1/16 6 1/4 1 7/8 IntThr 5 3 1/4 3 1/4 6 1/2 1 7/8 InThr pf 5 6 1/4 6 1/4 - 1/4 5 1/2 1 15/16 IntstGC 453 3 3/8 4 + 7/8 11 1/4 7 3/4 IntPly n 42 9 3/8 9 3/8 + 1/8 6 1/8 2 1/4 IntvisB 21 3 3/8 3 3/8 41 3/8 21 5/8 IvaxCp s 64 1482 32 5/8 32 3/4 - 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM