Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, Futures Livestock Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <5.1992Nov17.182728@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 75.00 75.12 74.65 74.77 -.20 75.05 67.20 27515 Feb 93 72.82 72.87 72.55 72.75 -.02 72.82 68.10 17418 Apr 93 73.10 73.17 72.90 73.10 +.08 73.77 69.25 11789 Jun 93 69.75 69.82 69.60 69.80 +.10 70.67 66.80 4325 Aug 93 68.65 68.65 68.42 68.57 +.02 69.40 67.30 2305 Oct 93 68.92 68.95 68.80 68.85 69.60 67.55 1096 Dec 93 69.30 69.30 69.30 69.30 +.15 69.00 68.10 44 Last spot Est. sales 10562 Mon's Mon Sales 15576 Mon's open int 64492 up 1880 44,000 lbs.: cents per lb. Nov 92 84.70 84.70 84.55 84.65 -.05 84.90 73.50 2159 Jan 93 82.90 83.02 82.30 82.50 -.27 83.15 75.57 2983 Mar 93 80.55 80.65 80.00 80.25 -.25 81.30 75.00 1524 Apr 93 79.45 79.55 78.97 79.30 -.12 80.40 74.60 471 May 93 78.55 78.55 78.00 78.30 -.20 86.10 74.35 340 Aug 93 77.40 77.40 77.30 77.32 -.08 86.10 72.65 302 Sep 93 76.80 76.82 76.80 76.82 -.03 77.40 76.02 35 Oct 93 76.65 76.65 76.30 76.30 -.35 76.65 75.90 6 Last spot Est. sales 1144 Mon's Mon Sales 2117 Mon's open int 7820 off 212 40,000 lbs.: cents per lb. Dec 92 44.50 44.55 44.22 44.35 -.30 45.15 39.10 14625 Feb 93 43.75 44.15 43.75 43.90 -.10 47.25 39.50 11122 Apr 93 41.50 41.87 41.42 41.65 +.08 43.50 38.32 2809 Jun 93 45.40 45.95 45.40 45.87 +.32 48.05 44.00 1941 Jul 93 45.00 45.40 44.90 45.30 +.08 48.00 43.95 486 Aug 93 43.80 44.00 43.75 44.00 +.10 44.70 42.70 270 Oct 93 40.65 41.00 40.45 40.97 +.15 41.50 39.70 456 Dec 93 42.75 42.97 42.65 42.92 +.07 43.40 41.70 81 Last spot Est. sales 5410 Mon's Mon Sales 10702 Mon's open int 31790 up 350 40,000 lbs.: cents per lb. Feb 93 43.40 44.10 43.30 43.80 +.33 49.30 35.90 7411 Mar 93 43.45 44.20 43.40 43.90 +.38 49.00 35.55 1363 May 93 45.00 45.20 44.65 44.90 -.10 50.50 36.35 367 Jul 93 44.90 45.40 44.90 45.40 +.13 46.70 36.50 432 Aug 93 43.75 43.95 43.55 43.95 +.18 45.90 36.80 103 Last spot Est. sales 3128 Mon's Mon Sales 4620 Mon's open int 9676 up 796 20,000 lbs.: cents per lb. Dec 92 74.95 75.00 74.65 74.77 -.20 75.05 68.35 151 Feb 93 72.77 72.80 72.60 72.75 -.02 72.85 68.40 34 Apr 93 72.92 72.92 72.92 73.10 +.08 73.52 69.50 17 Jun 93 69.77 69.77 69.75 69.80 +.10 70.37 68.90 7 Aug 93 68.47 68.50 68.47 68.57 +.02 69.00 67.90 5 Oct 93 68.85 Dec 93 69.30 +.15 Last spot Est. sales Mon's Mon Sales Mon's open int 15,000 lbs.: cents per lb. Dec 92 44.45 44.50 44.20 44.35 -.30 45.10 39.27 385 Feb 93 43.85 44.12 43.80 43.90 -.10 45.90 39.70 219 Apr 93 41.75 41.85 41.75 41.65 +.08 42.80 38.37 51 Jun 93 45.50 45.70 45.50 45.87 +.32 47.85 44.07 23 Jul 93 45.25 45.50 45.25 45.30 +.08 47.50 44.12 8 Aug 93 43.90 43.90 43.90 44.00 +.10 44.00 42.75 5 Oct 93 40.97 +.15 41.62 40.32 4 Dec 93 42.70 42.70 42.70 42.92 +.07 42.82 42.40 6 Last spot Est. sales Mon's Mon Sales Mon's open int 11:17:92 1631f1789QF139 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM