Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter M Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <52.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 77 2 15/16 3 1 1/4 7/16 MIP Pr 58 7/16 7/16 5 7/8 3 3/4 MSA .60 10.2 42 12 5 7/8 5 7/8 1 1/2 1/4 vMSR 26 5/8 5/8 -1/16 15 1/4 7 3/4 MacNSc .48 3.8 11 16 12 5/8 12 3/4 + 1/4 26 7/8 23 3/4 MePS 1.76 6.9 9 16 25 5/8 25 5/8 - 1/8 7 1/2 2 Marifrm 78 7 1/8 7 3/8 + 1/8 3 1/4 1 3/8 Marlton 12 102 1 5/8 1 3/4 5 7/8 2 7/8 Matec .10e 15 5 3 3/8 3 3/8 15 7/8 10 MatSci s 11 1213 12 1/2 12 1/2 -1 7/8 8 1/2 3 5/8 Matlck 19 31 7 5/8 7 3/4 7 1/2 4 3/8 MavTube 138 7 7 1/4 + 1/8 12 3/4 3 Maxum 393 4 11/16 5 + 3/8 43 1/2 22 1/4 Maxam 19 133 25 1/4 25 1/4 - 1/4 5 1/2 3 3/4 McRae A .34 6.8 6 32 5 5 16 3/4 7 3/8 Medch s 14 213 10 10 1/8 33 5/8 11 MedcR 163 660 15 3/4 16 1/4 - 3/4 22 11 1/4 Medeva s .10i .7 8 523 13 3/8 13 1/2 - 1/2 22 7/8 14 Media .44 2.4 24 267 17 1/2 18 1/8 + 5/8 30 1 5/8 MediaLg 24 105 26 5/8 27 + 1/8 2 1/2 3/16 MedPrp 10 3/16 3/16 -1/16 2 1/8 5/8 Mdcore 188 11/16 13/16 + 1/8 5 5/8 3 Mediq .06e 1.1 10 248 5 1/2 5 5/8 + 1/8 3 3/4 1 1/2 MercAir 8 7 2 2 -1/16 10 6 1/2 MercA pf 5 8 3/4 8 3/4 - 1/8 2 1/2 1 3/8 MerPt6 .13 8.0 69 1 5/8 1 5/8 - 1/4 9 3/8 5 7/8 Mermic .30 5.0 19 23 5 7/8 6 - 1/8 17 1/8 10 1/8 MetPro .25e 2.3 16 4 10 3/4 10 3/4 - 1/8 15 1/2 6 1/4 MetrBc s .60 4.0 7 82 14 7/8 14 7/8 12 7/8 8 1/4 Metrbk .60 5.6 8 83 10 5/8 10 3/4 + 3/8 4 1/4 3 1/8 MichAnt 23 3 1/2 3 5/8 17 1/2 12 3/4 MidABc .60b 3.6 14 5 16 3/4 16 3/4 + 1/4 4 7/8 1 5/8 MMaine 4 1 3/4 1 7/8 3 3/8 3/4 Midlby 58 2 1/2 2 3/4 + 1/8 49 1/2 33 Midlnd .50 1.1 11 20 43 3/4 44 + 3/8 10 3/4 9 7/8 MinnTr n .59 5.8 68 10 1/4 10 1/4 + 1/8 5/8 1/8 Minven 64 5/16 5/16 -1/16 9 3/8 4 1/8 MissnW .20 5.0 50 4 4 - 1/8 7 5/8 3 7/8 MoogA 7 79 4 3/4 4 3/4 + 1/8 12 1/2 3 3/8 MMed 17 84 11 1/8 11 1/8 2 7/8 MorgnF 240 1 1/2 1 1/2 4 3/4 MtMed 70 1 1 11 1/8 9 7/8 MuniIn .63 6.2 97 10 10 1/8 11 3/4 9 3/4 Munvst .83 7.6 463 10 5/8 10 7/8 20 1/4 10 1/2 MyerIn s .18 .9 16 117 19 1/4 19 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM