Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter P Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <55.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 13 261 20 3/4 21 3/8 8 3/8 3 1/16 PLC Sys 1276 5 1/2 5 7/8 - 1/4 12 1/2 7 PLC un 150 11 3/4 11 3/4 - 3/4 4 1/8 1 1/2 PLM 71 1 11/16 1 3/4 + 1/8 12 3/8 7 1/2 PMC .68 5.8 16 158 11 3/4 11 3/4 55 44 PcEn pfC 4.50 8.7 z700 51 7/8 51 7/8 + 1/8 57 1/2 46 1/2 PcEn pfD 4.75 8.5 z120 56 56 22 3/4 18 5/8 PGEpfA 1.50 7.3 14 20 1/2 20 1/2 + 1/4 20 1/2 17 1/4 PGEpfB 1.37 7.2 3 19 1/8 19 1/8 18 3/8 15 7/8 PGEpfC 1.25 7.2 2 17 1/4 17 1/4 + 3/8 18 3/8 15 3/4 PGEpfE 1.25 7.4 3 16 7/8 16 7/8 18 1/4 15 1/4 PGEpfG 1.20 7.6 7 15 7/8 15 7/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 148 25 25 29 3/4 27 1/8 PGEpfV 2.32 8.2 1 28 1/8 28 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.2 23 28 1/2 28 3/4 28 1/8 25 1/2 PGEpfP 2.05 7.8 4 26 3/8 26 3/8 - 1/8 28 1/8 25 PGEpfO 2.00 7.7 3 26 26 - 3/8 27 3/4 24 1/2 PGEpfM 1.96 7.6 9 25 5/8 25 3/4 + 1/2 27 7/8 24 3/4 PGEpfK 2.04 7.7 59 26 3/8 26 3/8 - 1/8 16 1/8 13 5/8 PGEpfI 1.09 7.5 1 14 5/8 14 5/8 + 3/8 6 1/4 2 1/8 PacGate 3 2 3/8 2 3/8 7 3 7/8 PacWst 22 10 4 7/8 4 7/8 18 7/8 6 1/2 PWNk493pwt 122 16 3/4 16 7/8 + 1/8 2 1/4 1/16 PWNk493wt 125 1/16 1/16 2 1/8 5/8 PW cac pwt 30 1 1 15 3/4 11 PrkPar .10e .7 16 217 14 1/2 14 5/8 + 1/8 11 1/2 7 1/4 ParPfd .96 8.5 18 24 10 3/4 11 1/4 + 3/8 11 1/4 6 3/4 ParPf2 .80 7.1 17 20 11 1/4 11 1/4 12 7 3/4 ParPf3 1.60 14.9 16 25 10 3/4 10 3/4 - 1/8 18 1/2 11 1/4 PegGld .10e .7 29 422 13 1/2 13 1/2 39 1/4 26 PenEM 1.00a 2.8 13 6 36 1/4 36 1/4 - 1/4 35 3/4 21 1/2 PennTr 248 25 3/4 26 1/2 + 3/4 22 1/8 17 1/2 PenRE 1.72 8.2 19 16 21 21 - 1/4 17 8 7/8 PeriniC 16 75 16 1/8 16 3/8 + 1/8 24 1/4 15 1/4 PernC pf 2.12 8.9 32 23 3/4 23 3/4 - 1/8 4 5/8 1 1/4 Peters 4 2 1/4 2 1/4 17 1/2 9 7/8 PtHeat 1.14 7.1 12 15 3/4 16 + 1/2 44 1/2 21 1/2 PhlLD .24e .6 10 514 37 1/2 37 1/2 - 3/4 36 7/8 8 3/4 PhnxLs s 214 8 3/4 8 7/8 - 1/4 32 1/4 13 3/4 PhnxRs 16 26 27 27 - 3/8 7 3/8 6 5/8 PitWVa .55e 7.9 13 1 7 7 - 1/8 41 1/2 31 1/2 PitDsm .90 2.5 16 2 36 1/4 36 1/4 - 1/2 37 5/8 29 3/8 Pittway .60 1.6 16 3 37 1/2 37 7/8 + 1/4 33 1/4 25 5/8 Pittwy A 1.10 3.3 14 22 33 1/4 33 5/8 + 1/2 24 3/4 7 1/2 PlnRsc 313 8 7/8 9 14 3/4 7 1/2 PlyGem .12 1.2 21 589 10 1/8 10 1/4 + 1/8 5 5/8 1 3/4 PlyR B 1 4 1/4 4 1/4 +1/16 49 35 1/8 PolrIn 5.00 10.7 18 90 46 1/2 46 5/8 - 1/2 4 1/4 1/4 Polyph 245 1 3/16 1 1/4 +1/16 26 11 1/2 PortSys 10 1375 12 1/4 13 1/8 2 3/4 1 1/4 Portage 50 1 7/8 1 7/8 + 1/8 8 5/8 6 1/8 PraireO 30 8 8 - 1/4 9/16 3/16 PratHtl 50 5/16 5/16 +1/16 16 7/8 13 3/4 PratLm .56 3.9 16 11 14 1/8 14 1/4 - 1/8 20 9 PfdHlth 45 651 14 3/4 15 - 3/8 1 7/8 3/4 PrpdLg 71 3/4 13/16 5 1/4 2 7/8 PresR B .40 9.1 14 10 4 3/8 4 3/8 + 1/8 3 3/4 1 Presd A .10 8.4 30 1 3/16 1 3/16 -1/16 3/8 3/64 PricCom 15 1/16 1/16 21 3/4 7 3/4 PrmBcs .10j .5 31 25 21 21 - 1/4 5 13/16 Prism 23 3 1/4 3 1/4 16 7/8 6 1/2 PrfBcp 5 15 10 1/4 10 1/2 + 1/4 7 3/8 3 5/8 PropCT .28e 7.2 56 3 7/8 3 7/8 - 1/8 17 1/4 13 1/8 PrvEng 1.00 6.5 13 58 15 1/4 15 3/8 - 1/8 57 48 PSCol pf 4.25 7.7 z250 55 1/2 55 1/2 + 1/2 19 7/8 15 7/8 PbSt6 1.76 9.7 11 54 18 1/8 18 1/8 - 3/8 16 1/2 12 1/8 PbSt7 1.44 10.0 12 39 14 1/4 14 3/8 19 7/8 14 PbSt 8 1.24a 8.9 8 95 13 7/8 14 - 1/4 17 1/2 13 PbSt 9 1.56a 10.4 7 39 15 15 - 1/2 16 12 1/8 PbSt 10 1.40 10.0 12 54 13 7/8 14 - 1/4 15 3/8 11 1/8 PbSt 11 1.36 10.0 15 17 13 1/2 13 5/8 + 1/8 15 10 1/2 PbSt 12 1.20 9.1 11 14 13 13 1/8 + 1/8 16 10 7/8 PbSt14 1.36 9.8 12 11 13 5/8 13 7/8 + 1/4 13 8 1/4 PbSt16 1.04 8.9 16 6 11 3/4 11 3/4 + 1/8 9 3/8 6 3/8 PbSt17 .68a 8.1 24 21 8 3/8 8 3/8 - 1/8 10 1/4 6 7/8 PbSt18 .76 8.1 17 40 9 3/8 9 3/8 - 1/8 7 3/8 3 3/4 PbSt19 .24a 4.1 16 5 3/4 5 7/8 9 6 PbSt20 .52a 5.8 35 1 9 9 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM