Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, AMEX - Beginning with letter S Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <58.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 7/8 4 3/4 SC Bcp 75 5 1/8 5 1/8 - 1/8 6 7/8 3 SFM 5 4 1/2 4 1/2 - 1/8 35 5/8 27 3/4 SJW 1.98 6.3 6 10 31 5/8 31 5/8 - 1/4 5 1/4 1 3/4 vSPI H pf 16 38 3/8 15 1/2 SPI Ph 1.06 5.8 9 254 18 3/8 18 3/8 - 1/8 16 7 1/8 Salem .50e 3.5 7 32 14 1/8 14 1/4 + 1/4 9 1/8 8 1/2 Sal wtY93 33 9 1/8 9 1/8 31 17 1/4 SNk193pwt 24 28 1/2 28 3/4 + 3/4 3 3/16 SFT 393pwt 298 1/4 5/16 2 3/8 3/8 SFT 593pwt 100 3/8 3/8 4 5/16 3 1/4 SalPhib 18 4 4 14 1/8 10 Samson 1.00 8.7 31 24 11 3/8 11 1/2 + 1/8 2 1/8 1 1/8 SCarlo 7 5 1 1/2 1 1/2 13 5/8 11 SDgo pfB .90 7.1 9 12 3/8 12 5/8 + 1/8 11 3/4 4 5/8 Sandy .12 1.7 9 79 6 3/4 6 7/8 - 1/8 2 3/4 1 Sanmrk 81 1 1/2 1 5/8 + 1/4 18 3/4 9 3/4 SMonBk .60 5.9 8 28 10 10 1/8 + 1/8 50 1/8 21 Sbarro 22 434 33 3/8 33 7/8 2 1/2 1/4 ScandC 36 1/4 1/4 - 1/8 18 3/4 2 1/2 Sceptr wi 5 3 15/16 3 15/16 +1/16 13 1/8 7 1/8 Scheib .18 2.2 31 103 7 7/8 8 1/4 + 1/4 17 1/2 5 Schult .12 .8 11 107 14 1/2 14 5/8 - 1/4 2 1 SciMgt 2 1 1 - 1/8 18 13 1/2 ScurRn .50 3.6 1 13 7/8 13 7/8 - 1/4 180 108 1/4 SbdCp .50 .3 9 2 171 1/4 171 1/4 -1 3/4 13 1/4 8 1/8 Selas .20 2.1 2 9 3/8 9 3/8 9 2 7/8 SemPck 36 3 1/4 3 5/8 + 3/8 2 1/2 1 1/4 Semtch 60 31 1 13/16 1 13/16 -1/16 8 1/8 4 1/2 Servotr 7 57 6 6 15 1/4 3 1/8 ShltCm 12 132 14 1/2 14 1/2 - 1/4 4 5/8 1 5/8 ShwdGp 7 54 3 3/8 3 3/8 4 1/2 2 7/8 Shopco .50 15.4 54 3 3/16 3 1/4 5 2 1/2 SierC8 .22 8.0 5 2 3/4 2 3/4 7 1/2 3 3/4 SierC8 pf .22 3.7 2 6 6 + 1/4 36 5/8 13 3/8 SierHS 17 100 36 1/2 37 + 3/8 18 3/8 6 3/4 SierHS wi 8 18 5/8 18 3/4 + 3/8 7 5/8 3 1/2 Sifco .12 3.3 43 3 5/8 3 5/8 - 1/8 36 3/8 16 3/4 SmthA .80 2.9 152 28 28 - 5/8 36 1/4 16 7/8 SmthB .80 2.8 560 28 3/8 28 1/2 - 1/4 10 1/2 9 5/8 SmtBIn n .59 6.0 226 9 3/4 9 7/8 - 1/8 15 3/4 13 3/4 SmtBrn n .84 5.9 71 14 14 1/8 + 3/8 15 3/8 13 1/8 SCEd pfB 1.02 7.5 7 13 1/2 13 5/8 + 1/4 16 5/8 13 5/8 SCEd pfD 1.08 7.1 17 15 15 1/4 + 1/2 17 7/8 14 3/4 SCEd pfE 1.19 7.3 81 16 16 3/8 + 1/8 21 3/4 18 1/4 SCEd pfG 1.45 7.5 17 19 1/4 19 1/4 25 1/2 23 SCEd pfP 1.84 7.6 41 23 7/8 24 1/8 103 94 1/8 SCEd pfK 7.58 7.8 4 97 97 1/8 10 1/4 10 SwPrp n .70 6.9 3 10 1/8 10 1/8 3 1/4 1 1/4 Spartch 21 2 5/8 2 5/8 - 1/8 12 1/8 5 SpcCh n 110 5 1/4 5 1/2 13 1/4 6 5/8 SprtSup .16 2.1 33 7 5/8 7 3/4 3 1 SptSu wt 27 1 7/16 1 7/16 6 5/8 3 Stage .02e .3 16 43 5 5/8 5 3/4 - 1/8 7 5/8 3 3/4 StarrtH .25e 6.7 188 20 3 3/4 3 3/4 - 1/8 45 3/4 25 Stepan .80 2.5 11 48 31 3/4 32 -1 6 1/4 3 SterlEl 16 1277 6 1/8 6 1/8 6 3 StvGpA 52 4 3/4 4 7/8 + 1/8 8 1/8 4 1/2 StorPr 1.00 18.2 6 111 5 1/4 5 1/2 + 1/8 5 2 3/4 Struth n 70 3 1/8 3 1/8 -5/16 14 1/8 4 1/8 Sulcus 21 760 8 5/8 8 7/8 - 3/8 12 5/8 10 SumtTx .84 6.8 261 12 1/4 12 3/8 8 3/8 4 1/4 SunNur n 10 77 5 5/8 5 5/8 - 1/4 5 1/8 3 3/8 SunEn n 1 3 3/8 3 3/8 5 7/8 2 7/8 SunJr 2 4 1/2 4 1/2 - 1/8 20 12 1/2 SupSur s .25 1.4 17 36 18 3/8 18 3/8 - 1/2 5 1/8 2 1/4 SupTltk 7 37 4 3/8 4 3/8 - 1/4 101 1/16 99 9/16 SpU/In n 1 100 15/32 100 15/32 - 1/2 4 3/4 1 5/8 SystIn 106 1 3/4 1 13/16 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM