Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-17, AMEX - Beginning with letter U
Date: Tue, 17 Nov 92 18:27:28 EST
Message-ID: <60.1992Nov17.182728@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
11	15/16	US Alc s				 1239	1 1/8	1 3/16	-1/16	
48 1/4	5 3/4	US Al pf	.70	9.3		 2	7 1/2	7 1/2		
4 1/4	2 5/8	US Intc				 20	3 1/2	3 1/2		
20 3/8	16 3/4	USFGP	1.80a	9.6		 17	18 3/4	18 3/4	+ 1/4	
25	5	UndFn wi				 38	7	7	- 1/2	
8	5	Unimar	1.48e	21.5		 118	6 7/8	6 7/8	- 1/8	
4 5/8	2 1/2	UnCap			7	 5	3 1/8	3 1/4	+ 1/8	
2 3/8	1 3/8	UFoodB				 18	1 3/4	1 3/4		
2	1 1/4	UFoodA				 2	1 9/16	1 9/16		
8 3/4	6 1/2	UtMed	.20	3.1	59	 13	6 1/2	6 1/2		
7 5/8	3 5/8	US Bknt			11	 1374	4 15/16	5 1/8	+3/16	
44	6 1/8	US Bio s				 2316	9 1/2	9 3/4	+ 1/4	
24 1/4	17 1/2	US Cell				 78	20 1/2	20 3/4	+ 1/4	
26	15 1/2	US Filt s				 416	18 3/4	19 1/2	+ 1/2	
14 3/4	6 1/2	UnitelV			15	 21	14 1/4	14 1/4	- 1/4	
34 7/8	30 3/8	UNITIL	2.24a	7.0	21	 2	32	32		
14	6 1/8	UnvPat				 82	10 7/8	11 1/4	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM