Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-17, AMEX - Beginning with letter V
Date: Tue, 17 Nov 92 18:27:28 EST
Message-ID: <61.1992Nov17.182728@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 7/8	 7/8	VTX				 67	1 1/8	1 1/8	- 1/8	
3 7/8	 3/4	Vader				 61	3	3 1/4	+ 1/8	
36 1/2	24 3/8	Valspr s	.36	1.0	23	 117	35 1/8	35 3/8	- 1/8	
10 7/8	9 5/8	VKCal	.66	6.4		 21	10 1/4	10 3/8	+ 1/8	
7 5/8	5 1/4	VREF II	.66e	12.3		 35	5 3/8	5 3/8	- 1/4	
8	6 1/4	VREF I	.69e	10.0		 44	6 5/8	6 7/8		
2 1/4	 3/4	VtRsh				 2	1 1/2	1 1/2		
5 1/4	1 15/16	Versar				 26	3 1/16	3 1/16	-3/16	
38 1/2	28 1/8	Viacom			170	 352	35 5/8	35 5/8	- 3/8	
36 7/8	27	ViacB			165	 606	34 1/2	34 3/4	+ 1/8	
25 3/4	5 1/2	Viratek			28	 294	8 1/2	9	+ 3/8	
9 3/8	5 3/8	Virco	.04b	.7	9	 5	5 3/4	5 3/4	- 1/8	
3 3/4	11/16	Virology				 1255	1 3/8	2	+5/16	
21 5/8	8 1/4	Visx				 510	11 1/8	11 1/2	- 1/2	
1 5/8	7/16	Vitronic				 5	11/16	11/16		
16 1/8	14 7/8	VoyMN n	.93	6.1		 47	15 1/4	15 1/4	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM