Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter E Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <68.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 7 4 1/8 4 1/8 4 1/8 1 3/4 9/16 ECC Eng nt 34 1/2 18 ECI s .06 i .2 27 1117 32 3/4 31 31 3/8 -1 1/8 10 1/2 8 ECO2 329 9 1/4 9 9 1/8 3 1/2 ECO2 wt 197 2 2 2 5 1/4 2 7/8 EFIEl 21 1 3 5/8 3 5/8 3 5/8 - 1/2 1 1/2 1/4 EIP 17 2 1/2 1/2 1/2 - 1/8 7 1/4 3 1/8 ELXSI s 8 8 5 1/4 5 5 10 1/2 7 7/8 EMC In .52 6.3 21 44 8 1/2 8 1/4 8 1/4 + 1/4 22 1/2 8 1/2 EMCN 18 3 9 3/4 9 1/4 9 3/4 + 1/8 36 1/2 16 1/2 EMPI 34 347 28 3/4 27 1/4 28 - 3/4 1 1/2 ERC Ind 180 11/16 11/16 11/16 -1/16 18 1/4 7 ERO 122 10 3/4 10 10 3/4 19 1/4 11 5/8 ESB Bcp .80 b 4.2 9 231 18 7/8 18 3/4 18 7/8 - 3/8 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 91 13 1/4 12 3/4 13 1/4 + 1/2 6 1/4 1 7/8 EVRO s 152 5 3/4 5 3/8 5 3/8 - 1/4 16 3/4 6 1/4 EZEM A .20 2.6 31 14 7 3/4 7 7 3/4 + 3/4 7 1/2 5 3/4 EZEM B .20 2.9 5 7 7 7 + 1/2 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.1 6 4 13 13 13 + 3/4 8 3/4 6 EglFd nt 28 9 5/8 EglHrd s 5877 29 3/4 27 3/4 28 3/4 9 3/8 1 1/2 EaglHld s 11 5 1/8 4 3/4 5 + 3/8 1 7/16 1/2 EarthSc 177 1 3/8 1 3/16 1 1/4 5 1/8 2 1/2 EarthT 177 4 3 7/8 4 + 1/8 47 7/8 6 Easel 1840 10 1/4 9 9 1/2 + 1/2 1/2 1/8 Eastco h 3 5/32 5/32 5/32 9 3/4 4 1/2 EstnBc .08 nt 4 1/8 1 1/4 EstnEn 279 1 1/2 1 3/8 1 1/2 + 1/8 5 1/2 2 3/8 Eastex 12 9 4 7/8 4 7/8 4 7/8 + 1/8 2 3/8 3/8 EastlFn 126 3/4 9/16 9/16 -1/16 7/32 3/32 Estmaq 10 5/32 5/32 5/32 6 1/4 4 3/4 Eastovr .50 nt 3 3/8 7/8 Eaterie 27 3 3 3 49 28 EatVan .88 1.8 10 47 48 1/2 47 1/2 48 1/2 - 1/2 12 1/2 4 3/4 EcoSci 171 7 6 1/2 7 + 1/4 14 1/2 6 Ecogen 2210 8 7/8 8 3/8 8 7/8 + 3/8 4 3/4 1/2 Edac 174 3 1/4 2 7/8 3 1/4 +3/16 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 10 11 1/2 10 1/2 10 1/2 -1 16 3/4 3 1/2 EdcAlt 601 15 3/4 14 3/4 15 3/4 + 1/4 3 1/4 1 EduDv 350 3 3/8 3 3/16 3 1/4 +1/16 8 5/8 4 5/8 Edusoft 196 7 1/2 6 3/4 6 3/4 - 5/8 30 3/4 7 3/4 Egghead 13 4530 12 10 7/8 10 7/8 - 3/4 12 3/4 3 3/8 ElChico 24 12 5/8 12 1/4 12 1/4 - 1/8 3 3/4 2 1/2 ElCondor 120 2 3/4 2 1/2 2 1/2 5 2 1/4 vElPaso 2265 2 3/4 2 3/8 2 1/2 - 1/4 43 7/8 21 3/8 Elbit .27 e .7 25 24 41 1/2 40 5/8 41 1/2 + 1/4 15 3/4 9 1/2 Elco .52 4.6 1 11 1/4 11 1/4 11 1/4 7 1/4 4 1/4 Eldec 39 164 5 3/4 5 1/4 5 1/2 1 15/16 1 ElcIntl s 82 1 3/8 1 1/4 1 1/4 8 5/8 4 3/8 ElcGas t 127 4 7/8 4 3/4 4 3/4 2 1/4 1 3/16 ElBrain s 315 1 31/32 1 13/16 1 7/8 -1/16 3 1/2 1 1/2 ElCath 92 3 1/4 2 7/8 2 7/8 - 3/8 19 12 3/4 ElcRnt s nt 5 1/2 2 1/2 ElcSci 515 5 4 3/4 4 7/8 - 1/4 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 7.5 21 29 5/8 29 3/8 29 3/8 + 5/8 1/2 3/32 ElmgOR 1145 5/32 3/32 3/32 14 3/4 5 1/2 Elctmg 15 222 7 6 5/8 6 5/8 9 3/4 4 Elctmd 27 602 5 3/4 5 3/8 5 3/8 - 1/8 35 1/4 14 1/4 ElcArt s 42 2065 32 1/4 30 3/4 31 - 3/4 1 3/16 3/16 ElClear 952 13/32 5/16 3/8 +1/16 7 1/4 4 3/4 ElInfSy 226 7 1/8 6 3/4 6 3/4 - 3/8 29/32 1/4 ElTech 45 1/4 1/4 1/4 -1/32 1/8 1/32 ElTec wt 10 1/32 1/32 1/32 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 2.1 13 5 1/4 4 3/4 4 3/4 20 1/2 13 3/4 EFI 67 20 1/4 19 1/2 20 + 1/4 2 3/4 7/32 Elctsrc 34 1 7/8 1 7/8 1 7/8 22 3/4 16 1/2 ElmFn .50 nt 2 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 nt 21 1/2 13 3/8 ElronEl 22 8 18 18 18 - 1/4 28 3/4 5 3/4 Embrce s 20 6 3/4 6 1/4 6 1/4 - 1/4 10 1/2 3 7/8 Embrex 231 7 6 5/8 6 5/8 - 1/8 4 3/8 1 Embrx wt 159 2 1 5/8 2 + 1/4 37 1/2 11 1/2 EmisTch 1712 23 3/4 20 1/4 20 7/8 -2 3/8 1 3/8 Emons 10 7/8 7/8 7/8 +3/16 8 3/8 4 3/4 Emulex 1224 7 7/8 7 1/2 7 5/8 + 1/8 22 4 1/2 EnClean 619 6 1/2 6 6 1/4 - 1/8 13 1/4 8 1/8 EncoreW 641 9 1/4 8 7/8 9 - 1/4 17 3/4 5 3/4 Endsonc 590 8 1/4 8 8 - 1/8 1 15/16 1/2 Endotr 39 5/8 1/2 5/8 14 4 3/4 EngCn 435 8 1/4 7 1/2 8 1/4 + 1/4 18 3/4 13 1/4 Engynth 1.06 6.0 15 13 18 3/4 17 3/4 17 3/4 - 1/2 10 3/4 7 7/8 EngyRsh 95 10 9 3/4 10 - 1/4 19 3/4 8 1/4 EngVen 25 5 11 11 11 - 1/2 7 1/2 3 5/8 EnexRs .12 1.8 10 35 7 1/4 6 1/2 6 3/4 + 1/4 2 1/4 1 EngnSu 32 2 2 2 + 1/8 3 1/4 1 1/8 EngMea 12 2 3/16 1 3/4 2 3/16 + 3/8 15 1/2 7 1/8 EnglHm .16 1.4 144 11 1/2 10 3/4 11 3/8 + 5/8 13 8 Engph .12 b 1.0 22 223 12 11 3/4 12 - 1/4 12 3/4 6 3/4 EnhImg 17 9 1/4 8 3/4 8 3/4 + 1/4 7/8 3/8 Enscor 20 5/8 5/8 5/8 8 1/4 3/4 Envirfl s 20 2 1/4 2 1/4 2 1/4 - 3/8 7 1/4 4 3/4 Envrgen 1200 7 3/8 6 7/8 7 1/8 + 1/4 3 3/4 2 EnvrOne 20 3 2 7/8 2 7/8 5/16 3/32 EnvPwr nt 4 1/2 1 7/16 EnvSvc 3 423 1 7/8 1 11/16 1 13/16 +1/16 4 1/8 3 1/4 EnvirTch 8 3 1/2 3 1/2 3 1/2 + 1/4 7/16 1/4 EnvT wt nt 4 1/8 3 1/4 EnvT un 41 3 5/8 3 1/4 3 1/4 4 1/2 2 Envirq 31 3 3/8 3 3/8 3 3/8 5 3/8 1 7/16 Envsrc 484 5 1/8 4 3/4 5 17 1/2 10 1/4 EnvoyCp 28 1497 14 13 1/2 13 3/4 + 1/4 17 5 7/8 Enzon 2418 8 7 7/8 8 + 1/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 42 4 1/8 4 4 - 1/8 38 16 3/8 EqIowa s .72 1.9 10 495 38 37 1/2 37 3/4 - 1/4 4 11/16 7/16 Equitex s 42 1 1/4 1 1/8 1 1/4 + 1/8 11 3/4 8 3/4 Equitrc 200 11 1/4 10 1/4 10 3/4 - 1/2 1 1/16 3/16 EqtAU 640 3/8 5/16 5/16 4 3/8 2 7/8 EqtOil .20 5.8 344 48 3 1/2 3 3/8 3 7/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 143 6 1/4 6 1/4 6 1/4 + 1/2 2 3/4 2 1/2 Equivst nt 26 1/8 15 3/8 EricTel .60 e 2.7 13 1064 22 1/4 21 7/8 22 - 3/8 5 1/2 1 1/2 ErlyInd nt 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde 19 5 5 1/4 5 1/4 5 1/4 - 1/2 4 1/8 2 1/2 EshedR 300 3 3/4 3 1/2 3 3/4 24 3/4 14 3/4 Eskimo 20 17 16 1/2 16 1/2 - 1/2 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 nt 1 1/4 EurAm 7 3/8 3/8 3/8 + 1/8 5 7/8 1 1/8 EuroCr 1843 4 1/16 3 3/4 3 15/16 +1/16 23 13 1/4 EvnSut 27 3 17 1/2 17 1/2 17 1/2 -1 2 1/8 1 Evans nt 8 6 EvnsFS .20 2.8 73 27 7 1/4 6 3/4 7 1/4 + 1/4 6 1/2 2 EverMd 408 3 7/8 3 5/8 3 7/8 + 1/8 7 3/4 7/8 Everex 823 1 1/2 1 5/16 1 5/16 16 11 1/4 EvrgrnB .76 6.6 13 3 12 1/4 11 1/2 11 1/2 10 3/8 4 EvgInfo 169 8 3/4 8 8 1/2 - 3/8 6 1/2 3/8 EvgIn wt 112 4 5/8 4 1/4 4 1/4 - 7/8 11 3/4 6 1/2 EvgrnRs 925 46 9 1/4 9 1/4 9 1/4 - 1/4 40 5/8 12 Exabyte 16 2456 19 7/8 18 7/8 18 7/8 - 1/2 26 3/4 13 3/4 Exar 14 112 26 1/2 25 1/4 25 1/4 - 1/2 19 1/4 9 Excalb 166 13 1/4 11 3/4 13 1/4 +1 1/2 7 3/4 3 5/8 ExclTch 164 4 3/8 4 1/8 4 1/8 - 1/4 3 7/8 2 1/2 ExecBc nt 6 1/2 3 1/8 ExecTl .37 t 6.0 290 6 3/8 6 1/8 6 1/8 2 1/2 EXTON 34 1125 1 3/4 1 11/16 1 11/16 -1/16 1 5/16 EXTN wt nt 17 1/4 10 1/4 EXTN un nt 22 6 Exide 23 158 20 19 1/4 19 3/8 - 3/8 35 3/4 25 1/2 ExpIn 16 56 30 1/4 29 3/4 29 3/4 - 1/4 1/8 1/32 Explor 166 1/16 1/16 1/16 5 3/8 1 3/4 ExpFab 5 2 1/4 2 1/4 2 1/4 -1/16 6 3/4 2 1/2 ExpCsh nt 27 12 1/2 ExpScpt 98 26 1/2 25 1/2 25 1/2 -1 7 1/4 3 1/2 Ezcony 191 5 4 3/4 4 7/8 - 1/8 20 1/2 9 3/4 Ezcorp 61 250 20 1/4 19 3/4 20 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM