Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-17, Futures Lumber
Date: Tue, 17 Nov 92 18:27:28 EST
Message-ID: <7.1992Nov17.182728@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Jan 93	237.70	238.50	235.70	235.80	-1.90	248.50	211.10	1079	
Mar 93	240.30	241.10	238.70	238.70	-1.10	248.50	213.00	454	
May 93	242.30	242.80	240.10	242.30	-.50	242.90	214.00	81	
Jul 93				241.00	-.30	242.90	214.00	30	
Sep 93				244.00	+1.40	241.10	227.00	3	
Nov 93				227.00	+1.00	240.80	220.10	5	
Last spot    
Est. sales 353 Mon's Mon Sales 427 
Mon's open int 1692 up 4 
11:17:92 1631f1792QF159

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM