Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter H Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <71.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT nt 3/8 1/32 H&S wt 50 1/4 1/4 1/4 1 5/16 9/32 H&S un nt 5 5/32 25/32 H&S s 3 3 1/2 3 1/2 3 1/2 7 1/4 2 HD Vst nt 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 90 6 5/8 6 1/2 6 1/2 23 9 HBO .30 1.4 28 585 22 21 3/4 21 7/8 - 1/4 15 3/4 12 1/4 HCC Ins 514 15 3/4 15 15 1/2 - 1/4 2 1 1/4 HDR 25 1 5/8 1 5/8 1 5/8 - 1/8 5 3/8 1 HEI Mn 8 241 4 3/4 4 5/8 4 3/4 17 1/4 10 3/8 HF Fnc .20 e 1.3 20 14 7/8 14 7/8 14 7/8 + 3/8 4 1/4 2 1/4 HPSC 8 108 3 7/8 3 5/8 3 5/8 -1/16 32 19 3/4 Hach s .16 .5 32 23 29 5/8 29 1/4 29 1/2 - 1/4 11 4 3/4 Hadco 11 70 7 5/8 7 3/8 7 3/8 - 1/8 9/16 5/32 Hadron 6 106 7/32 3/16 3/16 -1/32 13 1/2 9 1/2 HadEn 79 12 12 12 + 1/4 2 1/2 5/16 HaileyE 112 1 11/16 1 1/2 1 1/2 -3/16 10 5 1/2 Hako .28 nt 23 1/4 11 HallMrk 14 310 23 22 1/2 23 + 3/8 5/8 3/32 Halladr 30 5/32 5/32 5/32 +1/32 4 5/8 2 1/2 HalwdCn .72 19.9 159 3 5/8 3 3/8 3 5/8 + 1/8 8 1/2 6 7/8 HlwdE 24 2 7 1/2 7 1/2 7 1/2 3 5/8 1 1/8 HallHld nt 18 1/4 9 1/4 HmbHm 59 294 16 1/2 16 16 - 3/4 9 1/2 4 1/2 HampGp 401 6 5 1/2 5 3/4 - 1/4 8 5 HmpBn nt 28 1/2 17 HancHd s .60 a 2.2 12 1 27 3/4 27 3/4 27 3/4 35 3/4 6 Handex 16 37 8 1/4 7 3/4 7 7/8 - 1/8 49 1/4 33 HanvIn .44 .9 8 121 48 3/4 48 1/2 48 1/2 - 1/2 5 3/8 1 1/8 Hansen 191 5 3/8 5 5 3 3/4 3/8 Hans wtA 75 2 7/8 2 7/8 2 7/8 - 5/8 2 1/4 1/8 Hans wtB 520 2 1/8 1 7/8 2 1/8 - 1/8 5 1/4 2 5/8 HarcorE 74 3 3/8 3 3 1/8 + 1/8 17 1/4 8 1/2 HrdgAs 15 21 11 10 1/2 11 4 7/32 5/8 Haristn s 112 3 1/8 3 1/16 3 1/16 28 1/4 16 3/4 Harleys s .56 2.2 12 4 25 3/4 25 3/4 25 3/4 - 3/8 40 27 HrlyNt .96 2.6 12 24 38 36 36 3/4 + 3/4 23 16 1/2 HarlySv .54 nt 10 1/4 3 3/8 Harmon 15 317 10 9 1/2 9 3/4 19 3/8 9 HarmBc .30 1.6 23 52 19 1/4 19 1/8 19 1/8 - 1/8 4 1/4 2 3/8 HrmHld 85 4 3 3/4 3 13/16 -3/16 2 1/4 5/16 HrmHd wt 15 2 1/4 2 1/4 2 1/4 + 1/4 8 1/2 1 HarmPd 118 1 1/16 15/16 1 1/16 -1/16 24 5/8 12 1/4 HarpGp s .20 1.6 52 950 13 1/4 12 3/4 12 7/8 + 3/8 4 1/2 7/8 Hrrier 50 1 1/8 1 1/8 1 1/8 - 1/8 4 5/8 1 HarisHa 88 253 2 5/8 2 9/16 2 5/8 1 7/16 1/4 HartInds nt 5 1/2 2 1/2 Hathwy 14 21 2 3/4 2 1/2 2 3/4 + 1/8 27 1/2 8 1/4 HausCh 57 2428 26 23 1/4 23 3/4 -1 3/4 14 1/2 9 Havrfld .52 3.6 11 13 14 1/2 14 1/2 14 1/2 +1 1/4 13 3/4 7 1/4 Havrty .39 3.3 23 17 11 3/4 11 1/4 11 3/4 + 1/4 13 1/2 8 HavFuA .37 nt 15 1/8 9 1/2 HawkB .36 2.4 11 353 15 1/8 14 7/8 15 5 1/2 4 HawkC .10 b nt 3/4 1/2 HwkEn 2 3/4 3/4 3/4 5/32 1/16 Hawks 30 3/32 3/32 3/32 -1/16 25 1/2 11 HawtFn 1.00 4.6 5 10 21 3/4 21 3/4 21 3/4 1 5/8 3/16 HltAd wt s 21 9/16 9/16 9/16 - 1/8 4 1/8 1 HlthAdv s nt 13/16 1/4 HltCrP h 567 11/32 5/16 5/16 19 1/4 7 3/4 HlthCS s 15 133 11 10 1/2 10 1/2 3 21/32 2 1/2 HlthClb 51 3 2 5/8 2 5/8 -1/16 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 523 8 1/4 7 1/4 8 + 3/4 16 3/8 7 HltImg .06 .6 17 843 9 3/8 9 1/8 9 1/4 - 1/8 5 3/4 3 HltMgInt nt 11 2 HltPr wt 76 4 1/16 4 4 -1/16 13 3/4 4 3/4 HlthRsk 35 13 13 13 16 1/4 3 7/8 HltMetr 50 6 5 1/2 5 1/2 8 3/8 3 1/8 HltCrIm 2488 7 1/8 6 7 + 1/4 4 1/2 1/2 HCIm wt 255 3 1/8 2 3/4 3 1/8 +5/16 44 23 3/4 HltCmp 59 8234 27 3/4 25 3/4 26 -1 3/4 2 7/8 HltcrTc 1119 1 7/8 1 3/4 1 7/8 30 7 3/4 Hlthdyn 11 4026 10 1/4 9 1/4 9 3/4 - 5/8 28 7 1/2 Hlthinf s 19 1210 12 1/2 11 3/4 12 - 1/4 2 1/4 Hltplx 2 1 1 1 + 1/4 48 20 3/4 Hltsrc 26 342 47 1/4 46 1/2 47 1/4 + 1/2 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 3 1/4 7/16 Hlthwtc 285 7/8 3/4 7/8 5 3 3/8 HrtLabs 59 4 1/2 4 3/8 4 1/2 1 7/16 7/8 HrtLb wt nt 31 7 3/4 HeartTc 2267 18 3/4 17 1/4 17 1/4 -1 1/2 36 3/4 24 Hrtlnd s 25 311 36 1/2 35 1/4 36 1/2 +1 1/2 15 9 1/4 HchgB .06 .6 5 10 1/4 10 1/4 10 1/4 - 3/8 14 7/8 8 1/2 HchgA .16 1.5 9470 10 7/8 10 1/2 10 1/2 - 1/8 8 3/4 5 3/4 HectCm 22 2 6 6 6 31 14 1/4 Heekin 302 22 1/2 21 1/2 21 5/8 -1 1/8 19 1/2 10 7/8 HelenT s 15 256 18 3/4 18 1/4 18 1/4 - 3/8 9 3/8 5 3/4 Helian 29 389 8 3/4 8 8 5/8 + 1/8 31 15 HelixTc .76 4.8 13 28 18 1/4 15 3/4 15 3/4 -2 1/2 14 1/4 2 5/8 HemaC 90 8 7 1/2 7 7/8 + 1/8 2 11/16 25/32 HemdlCm s 61 1 3/4 1 5/8 1 5/8 1/2 1/32 HemC wt 1030 5/16 9/32 9/32 +1/16 14 5/8 5 3/4 HnryJk s .32 2.3 18 35 14 1/4 13 3/4 13 3/4 - 1/4 12 2 3/16 Herblfe .16 1.5 19 1927 12 10 3/4 11 - 3/8 13/16 1/16 HrtgBc 14 1/16 1/16 1/16 22 9 3/4 HrtBkcp s .40 2.1 11 58 19 3/4 19 19 - 5/8 24 1/2 13 3/4 HrtgFd 4 23 23 23 - 1/2 13 3/4 10 1/4 HrtgFS s .30 2.4 11 22 12 3/4 12 3/4 12 3/4 - 1/4 17 1/2 5 3/8 Herley 14 88 9 1/8 8 5/8 8 5/8 - 1/2 8 5/8 5 HiTcPhr 60 5 1/8 5 5 - 1/4 7 3/4 5 5/8 HibFd un 85 6 1/4 5 1/2 5 1/2 - 1/4 8 1 3/4 HiberSv nt 17 1/2 8 3/4 Hickok .15 e 1.0 3 14 1/2 14 1/2 14 1/2 17 1/2 5 3/8 HiPlain 20 559 15 1/2 14 1/4 14 3/4 - 3/4 5 1 7/8 Highvld .21 e nt 13/16 1/4 Highwd g nt 8 1/2 3 HingmS 20 8 1/4 8 1/4 8 1/4 + 1/2 13 1/4 11 1/4 Hinsdle 466 12 3/4 12 1/4 12 1/2 15 3/4 5 Hitox 142 7 6 1/2 7 + 1/2 20 1/2 7 7/8 HoLoPak 16 1 8 1/4 8 1/4 8 1/4 -1 8 5/8 4 1/4 Hoenig 14 230 4 13/16 4 1/2 4 3/4 - 1/4 3 1/8 3/4 Hoen wt nt 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 27 568 6 5 1/2 5 3/4 - 1/8 2 3/16 5/8 HldyRV 803 2 1 9/16 1 3/4 14 7 HlwdPk .06 j .5 118 11 10 1/2 11 - 1/4 14 1/4 4 3/8 Hologic 14 288 5 1/8 4 7/8 5 1/8 19 5 1/2 HolsnB 610 8 1/4 7 1/2 7 1/2 - 1/4 29 21 HmBen s .76 3.3 10 55 24 23 1/4 23 1/4 3 1/4 3/4 HFMD 35 2 1 7/8 1 7/8 + 1/4 17 1/2 11 3/4 HFSF s .64 4.3 8 1 15 15 15 31 12 HmFdCO nt 25 11 1/2 HmFdMO .48 2.0 8 20 23 1/2 23 1/2 23 1/2 -1 1/2 18 11 1/8 HFdInd s .20 1.2 5 1 16 1/2 16 1/2 16 1/2 - 1/2 36 19 HmFncl 1.20 nt 11 3/8 2 7/8 HmeInt 15 1189 4 1/16 3 15/16 3 15/16 32 1/4 5 3/4 HmeNtr 9 664 9 1/4 8 8 - 3/4 18 12 HORL .72 4.9 14 36 15 1/4 14 3/4 14 3/4 8 1/4 5 1/2 HmPrt .12 1.9 48 100 6 1/4 6 1/4 6 1/4 + 1/4 19 1/4 15 HmSvFL 41 19 19 19 17 7 1/2 HmeTst .10 nt 2 7/8 5/8 Hmcall 112 1 3/4 13/16 -3/16 9 7/8 4 1/2 HmcrM s 42 1256 10 1/8 9 1/2 10 + 3/8 14 8 Hmecrp 8 300 14 13 1/2 14 +1 1/2 29 1/2 17 3/4 Homedc 23 816 30 3/4 28 3/4 29 +1 9 1/4 3 1/2 HmowG .20 4.2 12 4 3/4 4 3/4 4 3/4 4 15/16 1 1/4 HmBuft 134 2 1 3/4 1 3/4 7 1/4 3 HmtwBc nt 23 1/4 16 1/2 HonInd .40 1.7 19 30 23 22 3/4 23 15 1/4 11 3/8 HrznB s .32 2.1 12 48 15 1/4 14 1/4 15 1/4 +1 19 8 1/2 HrznFn .32 2.0 16 10 15 7/8 15 7/8 15 7/8 - 1/8 14 7/8 6 1/8 HorzInd .08 nt 6 1/2 2 HrzRes s 420 2 1/8 1 3/4 1 3/4 - 1/4 7 1/8 2 5/8 Hornbk 459 7 1/8 6 3/4 7 10 5 1/2 Horshd 21 59 6 3/4 6 1/2 6 1/2 7 1/2 4 3/4 Hospos 11 5 4 3/4 4 3/4 4 3/4 - 1/4 1 1/8 1/4 Hotlcpy h nt 2 5/8 1 1/2 HufKoo 36 39 2 1/2 2 1/2 2 1/2 + 1/8 3/4 1/16 Hugh wtA 10 1/16 1/16 1/16 1/2 1/32 Hugh wtB 10 1/32 1/32 1/32 4 3/4 1 3/8 Hughes 43 2 2 2 - 1/8 4 1/2 2 3/4 Humphr nt 26 15 1/4 HntJB s .20 .9 20 358 23 1/4 22 3/4 22 7/8 - 1/8 4 3/4 1 1/8 HuntEn 947 1 11/16 1 9/16 1 11/16 +1/16 21 1/2 15 HuntB s .72 3.7 11 315 19 1/2 19 1/8 19 1/2 + 1/8 14 5 1/4 Hurco .08 1.2 219 6 3/4 6 1/4 6 1/2 + 1/8 34 1/2 10 1/4 HutchT 12 1408 34 1/2 33 33 1/2 -1 4 7/8 3 13/16 HyalPhr 153 4 1/8 4 4 1/8 + 1/8 8 5/8 4 7/8 Hycor 17 526 6 5/8 6 3/8 6 1/2 +1/16 3 1/2 1 3/8 Hycor wt 37 2 1 7/8 2 + 1/4 16 1/2 4 HydeAt 25 56 14 1/2 14 14 - 1/4 6 3 HydrFl 45 5 3/4 5 1/2 5 3/4 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM