Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter J Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <73.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 18 124 10 3/8 10 10 1/8 6 1/4 4 1/4 JBRst 157 5 1/2 5 1/4 5 1/2 + 1/8 1 3/4 1/2 JG Ind nt 12 3/4 7 3/4 JLG 44 9 1/2 8 3/4 8 3/4 - 1/2 19 7/8 16 1/8 JSB Fn .56 2.9 12 446 19 3/8 19 19 1/8 - 1/8 15/16 3/8 J2 Com nt 1/8 1/32 J2 wt nt 3/16 1/32 JckCarl 1618 3/32 1/16 1/16 -1/32 6 7/8 2 1/2 Jackpt wt 134 6 1/8 5 5/8 5 5/8 - 3/8 22 8 1/2 JackCty 21 20 1/2 19 20 1/2 +1 1/2 21 1/2 10 1/2 JckCt pf .97 e nt 6 1/2 1 JacoElec 11 15 5 1/2 5 1/2 5 1/2 - 1/4 19 14 1/4 Jacbsn .50 3.4 40 7 15 14 1/2 14 1/2 2 3/4 15/16 Jako s 10 2 5/8 2 1/2 2 1/2 -1/16 6 1/4 3 Jansko 1 3 3/4 3 3/4 3 3/4 + 1/4 16 3/4 8 3/4 JapnAr .08 r .9 1 8 5/8 8 5/8 8 5/8 - 3/8 14 1/8 9 Jason s 18 131 10 9 1/4 9 3/4 - 1/4 7 5/8 4 1/4 JayJacb 33 10 6 6 6 + 1/4 7/8 3/8 Jayark nt 17 1/2 5 1/2 JeanPhil 27 254 17 1/4 16 1/2 17 + 1/4 19 9 3/4 JeffrGp .20 nt 9 1/4 7 JeffBcp .52 e nt 7 4 1/4 JeffBk .20 3.1 7 10 6 1/2 6 1/2 6 1/2 + 1/4 21 19 JeffBk pf 1.60 nt 31 23 1/4 JefBsh 1.08 3.5 11 113 31 30 31 6 5/8 3 1/8 JeffNt .23 j 27 4 1/8 4 4 - 1/8 10 1/4 5 1/4 JenfCv 35 959 9 3/4 9 3/8 9 3/4 + 1/8 1 5/8 3/8 JillEnt 44 3/4 5/8 5/8 - 1/8 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj 135 1 1/8 1 1 1/8 +3/16 7 1/4 3 5/8 JimbJum 11 116 4 1/8 4 4 - 1/8 1 3/8 JAdams nt 28 3/4 14 3/4 JWA 16 62 15 1/2 14 3/4 15 1/2 + 3/4 8 3/4 4 JohnsSv 6 2 7 1/2 7 1/2 7 1/2 - 5/8 14 9 1/4 JonIcbl nt 14 1/4 9 1/2 JoneI A .60 a 5.9 18 30 10 1/2 10 1/4 10 1/4 - 1/4 9 1/2 6 JonesM .08 1.2 15 265 6 7/8 6 1/4 6 1/2 - 1/4 1 1/4 19/32 JonesSp 5 11/16 11/16 11/16 36 3/4 30 1/8 Joslyn 1.68 4.6 12 17 36 1/4 35 1/2 36 1/4 3 1/4 JrnyEnd nt 2 3/8 1 Judicte 576 1 11/16 1 9/16 1 11/16 + 1/8 7 3/8 2 1/8 JuniprF 296 3 2 7/8 2 7/8 - 1/4 7 3/8 11/16 JunF wtA nt 3 1/4 JunF wtB nt JuniF un nt 14 1/4 4 3/4 JuniF pf .18 e 3.1 20 5 3/4 5 3/4 5 3/4 18 1/4 9 1/8 Juno s .20 1.1 22 397 18 1/4 17 3/4 17 3/4 + 1/4 16 3/4 10 1/2 JustToys 479 16 1/4 15 1/2 15 1/2 - 1/2 33 1/2 10 1/8 Justin s .28 .9 11 112 33 32 1/2 32 1/2 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM