Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter M Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <76.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave 5 3 1/4 3 1/4 3 1/4 18 8 1/2 MAF Bcp 7 341 18 7/8 18 18 5/8 + 7/8 14 1/4 6 1/4 MARC s nt 37 5/8 25 1/4 MCI .10 .3 16 18717 35 5/8 34 3/8 35 1/4 + 3/8 3 1/4 1 MCM Cp 47 1 3/4 1 3/4 1 3/4 + 1/4 7 7/8 3 7/8 MDT Cp 102 1088 6 1/4 5 7/8 6 1/8 + 1/4 7 3/8 1 7/8 MECA 179 4 1/4 3 3/4 3 7/8 - 3/8 25 1/4 5 1/2 MGI Phr 283 10 9 1/4 9 1/2 - 1/4 7/8 1/16 MLX h 148 1/2 15/32 15/32 5 1/2 2 1/2 MMI .12 2.8 14 4 1/4 4 1/4 4 1/4 9 1/4 5 MNX 22 104 7 3/8 7 1/4 7 1/4 - 1/8 12 1/2 1 1/4 MPTV s 5 4 1/2 4 1/2 4 1/2 3 1/8 9/16 MRI Md s 64 13/16 25/32 13/16 +1/32 18 1/4 12 1/2 MS Car s 19 556 16 3/4 15 1/2 16 3/4 + 3/4 11 3/4 10 3/4 MSB Bcp 961 11 5/8 11 3/8 11 1/2 1 1/2 1 1/4 MSI El nt 19 4 1/2 MTC El 6459 19 1/8 17 1/2 17 5/8 -1 1/4 29 21 3/4 MTS .48 1.9 15 8 26 25 3/4 25 3/4 - 1/4 1 7/16 15/16 MYM Lq 1.35 c x22 11/16 7/16 7/16 -1/32 29 1/2 22 MDrmd .60 2.3 13 2 27 3/4 26 1/2 26 1/2 - 1/2 3 1/8 1 1/4 MacG Sp nt 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 91 9/32 9/32 9/32 -1/32 1 7/16 3/8 Macld un 5 9/16 9/16 9/16 18 1/8 12 3/4 MB g .60 31 12 7/8 12 7/8 12 7/8 - 1/8 5 1/8 5/8 MachTc 84 1 7/8 1 5/8 1 5/8 34 1/2 28 1/4 MadGE s 1.82 5.8 15 85 31 1/4 30 1/4 31 1/4 14 3/4 4 1/4 MagPhr 78 8 7 7 1/2 - 1/4 1 3/8 5/8 MagelPt nt 12 3/4 5 7/8 MagSft 399 12 3/4 11 3/4 12 3/8 + 3/8 27 1/4 19 1/4 MagmP 13 171 20 1/4 19 3/4 20 + 1/4 42 16 3/8 MagnB s .34 b .8 5 35 42 38 3/8 41 -1 15 7/8 10 3/8 MagGp .68 4.3 24 386 15 7/8 15 5/8 15 3/4 + 1/8 6 1 MagCp s 19 183 1 5/8 1 1/2 1 1/2 - 1/8 5 1 3/8 MagTc s nt 21 11 3/4 MailBx s 30 594 16 1/4 14 1/2 15 7/8 + 5/8 16 1 13/32 MailBCs s 121 9 1/2 8 3/4 8 3/4 - 1/2 6 1/4 2 1/2 MainSt 929 5 7/16 5 1/4 5 7/16 +1/16 1 27/32 11/16 MainSt wt 146 1 1/4 1 3/16 1 3/16 -1/16 4 1/2 7/8 MajRt h 76 1 1/8 1 1/8 1 1/8 + 1/8 17 11 3/8 Makita s .14 e nt 8 1/2 1 1/2 Mallon nt 7 3/4 5 5/8 MgdHlth 28 6 7/8 6 3/8 6 7/8 + 1/2 1 15/16 1/2 MgdHl wt 1649 1 3/4 1 1/4 1 1/2 + 1/4 2 13/16 1/2 MgtTch 277 2 3/8 2 1/8 2 1/8 - 1/4 1 1/8 1/8 MgtTc wt t 50 1 7/8 7/8 - 1/8 4 2 3/8 Mantrn t 14 30 3 1/8 3 1/8 3 1/8 6 3 ManhLfe .23 e 4.6 9 90 5 4 1/4 5 27 1/4 17 3/4 Manitw 1.00 4.0 31 71 25 1/4 24 1/2 24 3/4 - 1/4 6 1/4 1 3/4 MarbFn 23 6 1/4 5 1/4 6 1/4 + 1/4 30 1/2 15 5/8 Marcam 28 1294 29 1/2 28 1/4 29 + 1/2 6 3/8 2 MarcNG 79 5 4 1/2 4 3/4 2 1/2 1/4 MarNG wt 170 1 5/16 1 1/8 1 5/16 +5/32 17 7/8 10 Marcu wi 15 13 17 1/4 16 1/2 17 1/4 + 3/4 1/4 1/32 Margte .01 5.3 74 7/32 3/16 3/16 9 1/2 3 1/2 Mariet 40 8 3/4 8 1/4 8 3/4 6 1/4 25/32 MarDrl s nt 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.04 e 9.0 25 11 1/2 11 1/2 11 1/2 + 1/2 9 1/2 6 1/4 MarkCtl 10 16 7 1/4 7 7 32 1/4 20 3/4 MkTwn 1.04 3.4 11 32 31 30 31 +1 29 1/4 18 Markel 18 38 28 1/4 27 3/4 28 1/4 + 1/2 7 3 1/2 MktFct .20 nt 5 7/8 Markstr s 247 1 1/4 1 1/8 1 3/16 -1/16 11 2 7/8 Marqst 44 4 3/8 4 4 - 1/4 23 1/2 15 5/8 MarqEl 17 34 18 1/4 17 1/4 17 1/4 - 3/4 16 7 3/4 Marsam 205 31 10 3/4 10 1/4 10 1/4 - 1/4 19 13 MrshS B .44 3.5 10 130 13 3/4 12 3/4 12 3/4 - 1/2 19 1/2 13 1/4 MrshSu .44 3.3 11 131 13 3/4 13 13 1/2 - 3/4 65 1/2 47 3/4 MarshI 1.48 2.4 13 22 62 1/2 61 3/4 61 3/4 - 3/4 11 6 3/4 Marten 13 1 11 11 11 17 1/4 10 1/8 MdFdBc .26 b 1.5 12 9 17 1/4 16 1/2 17 1/4 + 3/4 13 7/8 4 3/4 MascoI 26 809 9 3/8 8 7/8 9 - 3/8 3 5/8 1 3/8 Mascott 10 2 1/2 2 1/2 2 1/2 2 3/8 MassMic 397 9/16 7/16 1/2 28 1/2 17 1/4 Massbk .56 2.3 13 400 24 3/4 24 5/8 24 3/4 -1 1 1/16 5/16 Masstor 198 3/8 11/32 11/32 -1/16 5 3/4 4 7/8 Matritch 4 5 1/4 5 1/4 5 1/4 + 1/4 18 1/4 5 1/4 MatrxPh 382 9 1/2 8 3/4 8 3/4 - 1/2 29 7 1/4 MatrxSv 10 334 10 9 1/4 9 5/8 + 1/8 6 3/8 2 5/8 Mathew 597 3 3/8 3 1/8 3 1/4 + 1/8 6 1/2 3 3/4 MaxEr 19 123 6 3/4 6 1/8 6 3/4 + 3/8 5 1/4 2 3/8 Maxco 9 2 3 7/8 3 7/8 3 7/8 + 1/8 13 1/2 6 3/8 MaxcrHlt 19 1508 13 12 1/4 12 1/4 - 3/4 29 3/4 17 Maxim 25 379 25 24 1/2 24 3/4 + 1/8 16 1/2 4 3/8 Maxtor 9 3767 16 15 5/8 15 5/8 - 1/4 16 1/2 7 7/8 Maxwel .40 e 4.4 61 9 8 3/4 9 7 2 1/4 MayflCo nt 5 3/4 4 MaynOl 68 4 3/4 4 1/2 4 3/4 + 5/8 19 15 1/2 MaysJ nt 23 1/4 17 1/4 McAfee 1661 19 1/2 18 18 -1 1/2 36 20 1/4 McCaw 2487 32 31 1/4 31 1/2 - 3/8 6 1/2 2 1/4 McCln nt 29 20 3/8 McCor s .40 1.5 25 3346 27 1/2 27 27 1/4 5 1/2 2 5/8 McFarl 101 4 3/8 4 4 18 10 3/4 McGrth .36 3.0 10 507 13 11 3/4 11 7/8 - 7/8 14 1/2 4 3/8 MdbrkRe 12 123 7 6 1/4 7 +1 3 1/2 1 5/8 MechTc 4 2 1/4 2 1/4 2 1/4 - 1/2 50 1/2 12 1/2 MedImun 298 21 1/2 20 1/4 20 1/2 -1 7 4 1/2 MedQst 12 478 6 3/4 6 6 3/8 9 1/2 6 1/4 Medalst 13 53 7 7 7 5 3 Medamic nt 22 12 Medaph 39 1719 22 21 21 5/8 + 5/8 8 1/8 4 1/2 Medar 29 29 6 3/4 6 1/4 6 3/4 17 1/4 5 3/8 Medarex 311 8 1/2 7 5/8 7 5/8 - 3/8 10 2 1/8 Medarx wt 483 3 3/8 3 3 3/8 36 3/8 25 MedcoC s .04 .1 46 19561 34 1/4 32 3/4 33 -1 39 1/2 13 Medex .14 .8 15 564 16 3/4 16 16 1/2 7/8 5/32 Medgrp 70 7/32 7/32 7/32 9 1/4 2 1/4 MediMal 480 3 3/8 2 7/8 2 15/16 -3/16 4 3/4 2 1/8 MedVat 218 3 1/8 2 3/4 2 7/8 - 1/8 24 3/4 19 MedVsn 2113 21 3/4 20 20 1/2 -1 1/8 13 5/8 7 7/8 MedCmp 150 11 1/2 11 11 - 5/8 4 1/2 1 3/4 MedAct 19 432 3 1/2 3 3/8 3 1/2 +1/16 2 1/4 1/2 MedDv 41 1 1/2 1 1/4 1 3/8 + 1/8 9 3/8 3 3/4 MedDiag 11 561 6 1/4 5 1/2 6 + 1/4 6 1/2 1 5/8 MedDyn 44 3 5/8 3 1/4 3 5/8 + 1/4 18 1/2 5 MedGr 25 71 7 1/4 6 1/2 6 3/4 - 1/2 5 3/4 2 1/4 MedImg 1081 3 1/2 3 1/4 3 7/16 +5/16 1 13/16 7/16 MedInn 168 9/16 1/2 1/2 3/8 1/32 MedIn wt 50 1/32 1/32 1/32 -1/32 7/32 1/32 MdIn wtB nt 36 1/4 20 MedMkt 73 757 32 31 32 8 1/4 7 MedRsc 102 8 1/4 8 8 - 1/4 3 1/4 1 1/8 MedclSt 10 1 1/2 1 1/2 1 1/2 - 3/8 4 1/8 1 1/2 MedT wt 20 2 7/16 2 7/16 2 7/16 -3/16 9 7/8 5 1/2 MedT s 16 412 8 7/8 8 1/2 8 1/2 - 1/4 30 3/4 22 1/2 MedSh .36 1.4 18 104 25 3/4 25 1/4 25 1/4 3 13/16 1 Medicis 1845 2 1 3/4 1 3/4 -3/16 1 7/16 5/16 Medic wtB 175 11/16 11/16 11/16 +1/16 2 15/16 11/16 Medic wtC nt 15 3/4 8 1/4 Medicus 15 11 11 11 + 3/4 11 3/4 4 3/4 Medisys 32 166 5 1/2 5 5 3/8 - 1/8 4 7/16 Mediwre 5 13 1 5/8 1 5/8 1 5/8 + 1/4 22 3/4 12 Medrad 126 18 3/4 17 3/4 18 1/2 - 1/4 6 3/4 2 1/2 Medsonc 142 3 5/8 3 3 5/8 + 5/8 2 1/2 3/8 Medsc wt 116 1 7/8 1 27 1/4 15 1/2 Medstat s 42 159 20 1/2 19 3/4 20 + 1/4 2 3/4 9/16 MegaG s 8 7/8 7/8 7/8 10 1/4 1 1/8 Megcrd 7 32 1 3/4 1 5/8 1 5/8 - 1/4 13 7 Megfood 76 12 1/4 11 3/4 11 3/4 - 1/2 Megm wt nt 1 9/16 3/4 MegoFin nt 7 3/4 4 1/2 Melami .06 j 83 4 1/2 4 1/2 4 1/2 - 1/4 5 1/8 3 3/8 MellonP .57 e 11.7 8 212 4 7/8 4 1/2 4 7/8 + 3/8 12 5/8 MemSv s nt 2 1/16 9/16 MemxTel 3343 23/32 5/8 5/8 -3/32 14 3/4 3 MenleyJ 17 88 4 1/4 3 7/8 4 15 3/4 8 1/2 MenWre 17 15 1/2 15 15 19 1/4 8 Mentor .16 .9 26 1533 18 17 1/4 17 3/4 22 1/4 5 1/4 MentGr .24 2.8 3464 8 5/8 8 1/4 8 5/8 + 1/8 44 1/4 33 MercBc 1.40 3.2 10 637 43 1/2 43 43 1/4 + 1/8 32 1/2 23 MrcBk .86 2.8 14 190 31 30 1/4 30 1/4 - 3/8 8 7/16 4 Mercer 7 175 6 5/8 6 1/2 6 1/2 17 11 1/2 MrcBnc .80 b 5.2 12 10 15 1/4 15 1/4 15 1/4 -1 3/4 47 43 MercNY 1.60 3.5 19 1 46 46 46 + 1/4 25 13 3/8 MercGn s .50 2.1 9 301 24 3/4 23 3/4 24 - 3/8 29 3/8 20 1/8 MrdnBc 1.20 4.4 11 906 27 5/8 27 1/8 27 1/8 - 5/8 18 1/2 4 MrdDia s .07 .7 47 x136 11 1/2 10 1/4 10 3/4 - 3/4 11 6 1/8 MerdIns .12 e 1.1 6 1 10 1/2 10 1/2 10 1/2 13/16 3/32 MrdnNt nt 2 1/2 Mrdn pf .24 t nt 4 3/8 2 MerPt83 .23 nt 21 3 7/8 MerisL 80 54 8 3/4 8 1/4 8 3/4 + 1/2 14 7/8 6 5/8 Merisel 15 1867 10 1/2 10 10 - 3/8 21 1/2 4 1/2 MertMd 41 22 6 3/4 6 1/4 6 1/2 + 1/4 1 1/4 9/32 Meritr 1566 3/8 9/32 9/32 15 3/4 8 1/4 MerilCp s 13 117 13 12 3/4 12 3/4 - 1/4 28 7 3/8 MesaAr s 23 828 26 1/4 25 1/4 26 1/4 + 1/4 4 3/8 2 3/8 MesaLb 56 2 13/16 2 11/16 2 11/16 + 1/8 2 7/8 1 MetCoil nt 5 3/8 2 1/2 Metlcld 262 4 3 5/8 4 + 3/8 8 3 3/4 Metlrg 10 4 1/2 4 1/2 4 1/2 - 1/8 4 2 Metatec 2 3 1/2 3 1/2 3 1/2 10 5/8 6 3/8 Methanx 22 7 3/8 7 1/4 7 1/4 - 1/8 19 1/2 8 MthdB .06 .3 37 14 18 3/4 18 1/4 18 1/4 19 3/4 7 5/8 MethdA .07 .4 570 18 1/4 17 3/4 18 + 1/4 6 7/8 3 3/4 Metrcm 576 6 1/8 5 7/8 6 - 1/8 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl nt 5 1 MetroV 60 1 5/8 1 5/8 1 5/8 -3/16 1 1/2 1/4 MetV wt 200 9/32 1/4 1/4 -7/32 5 3/4 1 1/4 MetV un nt 15 8 3/4 MetFSe 8 22 13 5/8 13 1/4 13 1/4 - 1/8 12 4 3/4 MetFn wt 3 11 11 11 29 3/4 26 1/2 MetFn pf 2.87 nt 40 31 MetFn un 2.87 nt 6 2 3/8 MiamSb 1801 2 13/16 2 5/8 2 3/4 4 5/8 3 3/4 Micel 31 4 5/16 4 1/4 4 5/16 +1/16 11/16 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 1.7 36 1869 12 3/8 11 1/2 11 1/2 - 3/4 29 3/4 12 1/2 MichStr 26 1795 28 1/4 26 3/4 27 1/2 + 5/8 11 1/2 9 MichJ .36 6 24 20 1/2 MichFn .76 nt 52 36 1/4 MichNt 2.00 4.3 10 659 46 1/2 45 1/2 46 1/4 + 1/2 7 3/8 3 3/8 MicrBi 285 6 7/8 6 5/8 6 7/8 + 1/4 38 1/4 27 1/4 MicFocu 24 96 37 5/8 37 1/2 37 5/8 - 1/4 7/16 7/32 MicrGn nt 24 12 1/2 MicroHlt 21 192 17 1/2 16 3/4 16 3/4 - 1/4 15 3/4 5 3/4 MicrAge 8 68 8 1/4 7 3/4 7 3/4 - 1/2 14 1/4 2 1/4 Micrc 1501 4 1/2 4 4 3/8 15 1/2 3 3/4 Micrdy 8 152 6 5/8 6 6 - 1/2 20 1/2 6 1/2 Micrgfx s 23 165 10 1/4 9 3/4 10 1/4 2 3/8 3/4 Microlg 325 1 7/16 1 1 7/16 +7/16 1 1/16 1/2 Micront 1 11/16 11/16 11/16 8 3/4 2 7/8 Mcrnics 7 718 4 7/8 4 3/8 4 7/8 + 3/8 12 5/8 7 1/8 Microp 8 1422 9 8 5/8 8 7/8 - 1/4 17 8 1/2 Micrprs 16 156 11 3/4 10 3/4 11 1/4 15 1/4 5 5/8 Micros 26 463 15 1/2 14 1/2 15 1/2 + 1/2 3 3/8 1 MicSem 14 137 2 3/8 2 1/8 2 3/8 95 61 3/4 Micsft s 34 17727 94 89 1/4 90 -2 3/4 11 1/4 10 Micrtek 227 11 1/4 10 1/2 11 1/4 + 3/4 4 1/4 1 3/4 Microtl nt 3 1/4 1 3/16 Microt 525 1 5/16 1 3/16 1 1/4 11 3/4 4 1/4 Micrt un nt 18 3/4 15 3/4 Micrtest 1305 18 1/4 17 1/2 17 7/8 + 3/8 20 1/4 12 3/4 MictchSy 171 14 13 1/4 13 5/8 - 3/8 1 1/2 1/2 MicrFlt .04 e nt 13 1/8 11 MidIowa 63 12 7/8 12 7/8 12 7/8 + 1/8 21 3/4 14 5/8 MidAm .96 b 5.1 10 10 18 3/4 18 1/4 18 3/4 28 3/4 25 MidAm pf 6 27 27 27 + 3/4 18 5/8 8 MidAtl 19 765 16 5/8 16 1/4 16 1/4 - 1/8 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 nt 9 1/4 5 3/8 MidSo s .24 nt 25 7 1/2 MdStFd 14 192 24 3/4 23 1/4 23 1/4 19 3/4 6 3/4 MidSth 22 107 19 19 19 18 1/2 12 5/8 MdsxW s 1.00 5.5 15 27 18 1/4 17 1/2 18 1/4 1 3/4 3/8 MidlRs 109 3/4 9/16 3/4 + 1/8 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 1472 17 1/8 16 7/8 16 7/8 - 1/8 7 1/2 3 5/8 Midwsc 23 90 7 3/4 7 1/2 7 3/4 + 3/8 12 1/4 11 1/2 MidwBn 137 11 7/8 11 3/4 11 3/4 - 1/2 14 1/4 12 MdwFdl nt 25 1/4 17 1/4 MdwGr s .50 2.1 17 107 24 24 24 1 1/4 1/16 Mikron nt 1 1/2 7/8 Milstr nt 26 1/2 5 1/2 Milgray 14 26 1/2 24 24 -1 1/4 4 2 MilrBld .10 4.2 2 2 3/8 2 3/8 2 3/8 21 1/8 14 3/4 MillrHr .52 3.4 122 15 1/4 15 1/8 15 1/4 7 1/2 9/16 Millfld h nt 4 1/32 Milfld wt nt 1 1/2 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 177 6 7/8 6 1/2 6 7/8 + 1/8 4 1/2 2 3/8 Miltope 3 3 2 5/8 2 5/8 2 5/8 - 1/4 12 3/4 6 1/2 MilwIns nt 51 38 MineSf .92 2.2 18 13 41 40 41 27 24 MinrNtl 1.12 nt 2 3/16 3/4 MiningS 2 2 2 2 + 3/8 18 1/4 11 Minntc 20 168 14 1/4 13 3/4 13 3/4 - 1/2 15 1/2 9 3/4 Minorc .54 e 4.4 642 12 1/2 12 1/4 12 3/8 - 3/8 2 3/8 1 MirorTc 425 1 1/2 1 3/8 1 7/16 -1/16 45 1/4 18 MitekSr 47 11 25 1/2 25 1/2 25 1/2 2 3/16 3/8 MitekSy 130 13/16 25/32 25/32 128 1/2 77 5/8 Mitsui 1.10 e 1.2 3 90 1/4 90 1/4 90 1/4 +3 1/8 4 3 MiznrFt 50 3 1/4 3 3 1/4 21 1/4 11 1/8 MblAm s 263 21 1/4 20 1/2 20 3/4 - 1/8 20 1/2 15 1/4 MoblGs .92 4.5 14 5 20 1/2 20 20 1/2 9 1/2 4 3/4 MoblNt 1 10 10 10 +1 13 3/4 8 MblTel 2033 12 3/8 12 1/4 12 3/8 12 1/2 4 Mobley 13 123 5 1/4 5 5 1/4 + 1/4 8 1/4 3 1/2 Modami 176 5 7/16 5 1/8 5 3/16 -1/16 3 1/8 1 1/4 Modtch nt 21 1/4 8 1/4 MOCN .16 1.3 21 65 12 1/4 11 3/4 12 1/4 37 3/4 20 5/8 Modine .84 2.4 17 110 35 33 1/2 35 +1 1/2 4 1/8 2 Modtec 33 2 7/8 2 1/2 2 3/4 + 1/4 17 10 7/8 Mohawk 1296 13 1/2 12 1/2 13 1/4 + 1/2 39 1/2 29 1/4 Molex .03 .1 24 6916 35 1/2 33 3/4 34 -2 3/4 37 3/4 28 1/2 MolexA .03 .1 24 2342 34 1/4 32 3/4 33 -2 8 1/2 3 5/8 MomDis s 35 14 7 1/4 6 7/8 6 7/8 + 3/8 2 1 1/2 MonAvl nt 22 5/8 10 1/4 MoneySt .20 1.4 9 397 14 3/4 13 1/2 14 - 1/4 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 9.1 11 70 5 1/2 5 5 1/2 14 3/4 10 MonroM 13 911 12 11 1/2 11 1/2 1 15/16 7/8 MonPrM 263 1 11/32 1 1/8 1 3/16 -3/16 23 1/2 12 MontBc .60 2.6 19 111 23 1/4 23 1/8 23 1/4 + 1/8 26 1/2 17 MooreP .24 nt 5 5/8 3 3/4 MoreHd nt 1 3/4 7/8 Morhse 10 1 1/8 1 1/8 1 1/8 -1/16 1 1/8 13/32 Morgro nt 11 7 3/4 MornGp .04 e .4 906 9 3/4 9 5/8 9 3/4 27 1/4 15 1/8 Morrsn s .48 1.9 19 386 25 1/4 24 3/4 25 1/8 + 1/8 6 7/8 3 7/8 Moscom .04 .9 49 21 4 1/2 4 1/4 4 3/8 + 1/8 38 19 7/8 Mosine .36 1.7 81 21 3/4 20 1/2 21 - 3/8 3 13/16 MotoPh 92 2 1/4 1 7/8 2 1/4 + 1/8 7 1/2 2 1/4 Moto pf 3 6 6 6 -1 1/4 7 1/2 1 MotClb .30 26.7 56 120 1 1/2 1 1/8 1 1/8 - 1/4 30 17 1/2 MtnrBk 1.00 nt 8 5/8 5 3/8 MCoffee 267 2086 8 7 1/2 8 + 3/8 2 1/8 1 1/4 MrRotr 47 1 5/8 1 9/16 1 5/8 - 1/8 37 1/2 28 Mueller 2.00 nt 10 6 1/4 MultClr 18 261 7 1/2 7 7 1/2 24 1/4 4 3/8 Multbk 40 266 23 3/4 23 1/2 23 1/2 29 1/4 19 3/4 Multmd h 1201 27 1/4 26 3/4 27 1/4 + 1/4 Multivst nt 23 1/4 14 1/2 MutlAsr 8 673 23 1/4 21 1/2 21 1/2 -1 1/4 13 1/4 9 MutSvgs 63 12 3/4 12 1/4 12 3/4 + 1/4 19 1/4 11 Mycogn 924 13 1/4 12 3/4 13 - 1/8 6 5/8 1 15/16 Mylex 401 6 1/8 5 3/4 6 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM