Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter N Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <77.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e 42.1 43 4 3/4 4 3/4 4 3/4 42 21 3/4 NAC Re .16 .4 37 1034 41 1/2 39 3/4 41 +1 1/8 12 1/2 8 1/4 NAIC Gt 1 10 10 10 +1 20 1/2 13 NBSC .44 nt 15 3/4 11 NBT Bcp .43 2.8 4 15 1/4 14 1/4 15 1/4 10 3/4 8 NCI Bld 222 11 10 1/4 11 + 3/8 3 7/8 1 1/2 NDC s 56 3 7/8 3 1/2 3 1/2 - 3/8 3 1/2 5/8 NDE En 6 3/4 3/4 3/4 -3/16 5 1 7/8 NDL nt 50 24 5/8 NEC .40 e 1.6 11 24 5/8 24 5/8 24 5/8 2 5/8 7/16 NESB 618 9/16 5/16 7/16 - 1/8 9 1/2 3 1/4 NFS .07 e nt 3 1/2 1 1/2 NHD Str nt 2 11/16 3/4 NII Nor 2 3/4 3/4 3/4 -1/16 8 5/8 2 1/8 NMR 13 142 2 7/8 2 5/8 2 7/8 + 1/8 NPM Hl 7264 8 7 7/16 8 1 3/8 NRP nt 28 1/4 15 1/2 NS Bcp .32 1.2 8 332 27 3/4 27 1/8 27 1/4 - 1/4 10 1/2 3 1/2 NSC nt 7 7/8 NTN s 35 1 1 1 31 1/2 3 1/2 NVIEW s 59 25 5 3/8 4 3/4 4 3/4 - 1/4 4 9/16 NYCL 890 3/4 11/16 3/4 +1/16 3 1 1/2 Nytest 105 2 3/8 2 3/8 2 3/8 5 3/4 4 Naham s 53 3 4 3/4 4 3/4 4 3/4 9 6 3/4 Nalcap 11 7 3/4 7 1/2 7 1/2 - 1/4 21 1/4 2 7/8 NamTai s .20 1.4 14 243 14 1/4 13 1/4 14 + 3/4 29 3/4 12 1/4 Namic 21 366 16 1/4 15 7/8 15 7/8 + 3/8 2 5/8 Nanomt nt 3 1/2 1 3/4 Napco 8 280 2 5/8 2 1/2 2 9/16 -1/16 19 7/8 16 1/8 NashF .72 4.4 9 216 17 16 1/4 16 1/4 -1 4 5/8 1 Natec 300 1 1/4 1 1/8 1 3/16 +1/16 48 35 NB Alsk .80 1.7 11 7 46 46 46 - 1/2 32 16 NatBev 10 18 3/4 18 3/4 18 3/4 1 3/4 3/4 NtCapit nt 19 3/4 10 1/2 NCtyB t 16 913 19 1/4 18 7/8 18 7/8 - 1/8 32 23 1/2 NCtyBn .88 nt 27 3/4 22 NtCBc s .80 2.9 14 202 27 3/4 27 27 3/4 + 5/8 30 3/4 13 3/4 NtComBk .70 2.4 18 56 29 3/4 28 3/4 28 3/4 -1 34 3/4 25 1/8 NCmBk pf 2.42 nt 19 1/4 12 1/2 NtCptr .32 1.9 17 576 18 16 3/4 16 7/8 - 5/8 17 3/4 8 NData .44 3.7 21 135 12 1/2 11 3/4 11 3/4 - 5/8 27/32 3/8 NatEng nt 2 5/8 11/16 NtHlthE nt 7 1/2 3 3/8 NtHHlt 10 10 3 3/4 3 3/4 3 3/4 8 1/8 5 5/8 NtlInco .03 e 4 5 1/2 5 1/2 5 1/2 - 1/8 14 1/4 10 1/4 NtlIns .32 nt 15/16 9/16 NLoan .40 c 4 13/16 13/16 13/16 +1/16 6 2 1/4 NMedW 25 2 7/8 2 11/16 2 11/16 -3/16 4 2 NtMerc 535 2 1/4 2 2 1/4 -1/16 25 16 7/8 NtPenn s .64 nt 11 6 NtPza A 20 167 6 3/4 6 1/4 6 1/4 10 5 1/2 NtPza B 21 811 6 1/2 5 3/4 6 1/2 + 1/4 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 30 445 15 3/4 14 3/4 15 1/2 + 3/4 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 2.9 14 27 31 3/4 31 3/4 31 3/4 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 531 2 9/16 2 5/16 2 7/16 1 5/8 3/4 NTech 42 20 1 1/4 1 1/4 1 1/4 NtTrn un nt 21 1/8 9 1/8 NatVsn s 880 20 1/4 19 1/4 19 3/8 - 3/8 40 1/4 21 3/4 NtWnLf 2 101 38 3/4 38 38 3/4 10 5/8 5 3/4 NtwdCl 136 636 9 7/8 9 1/2 9 1/2 - 1/8 2 3/8 1/4 NtwC wt 30 2 2 2 - 1/8 1 7/8 1 1/8 NtAlt wt nt 5 1/8 2 13/16 NatAlt 22 375 4 3 1/2 4 + 1/2 3 1 9/16 NatChld nt 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un 10 4 5/8 4 5/8 4 5/8 5 3/4 4 NatEart 46 5 1/4 5 1/8 5 1/4 + 1/4 27 1/2 13 1/4 NatWndr 750 22 3/4 22 22 1/4 + 1/4 17 3/4 5 NaturFd 27 23 11 3/4 11 3/4 11 3/4 - 3/4 15 1/4 3/4 NatrBt s 47 529 13 1/2 12 1/4 13 - 1/2 15 3/4 8 NtrSun s .20 1.5 21 49 14 13 13 3/4 48 1/4 28 1/2 NavgGp 24 2 35 33 1/2 33 1/2 -1 1/2 5 3/4 2 1/8 Naylor nt 35 7/8 22 3/4 Nellcor 23 1158 31 1/2 30 5/8 30 3/4 19 9 1/8 NelsnT s .16 .8 30 580 19 1/4 18 1/2 19 + 1/2 18 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 6186 3 9/16 3 1/16 3 15/32 +13/32 28 1/2 14 3/4 Neorx pf 2.43 12.3 121 19 3/4 18 1/2 19 3/4 +1 1/4 4 1/8 2 1/4 Neogen 84 3 1/2 3 3 1/2 + 1/2 4 25/32 1 1/2 Neolens 485 1 3/4 1 9/16 1 9/16 6 5/8 5 7/8 Neoprobe 708 6 1/2 6 1/8 6 1/2 + 1/8 1 3/4 3/4 Neopr wt 668 1 3/4 1 1/2 1 1/2 - 1/4 8 1/4 6 1/2 Neopr un 363 8 1/4 7 3/4 7 3/4 - 1/2 29 1/2 19 1/4 NeozCp 10 28 1/4 28 1/4 28 1/4 +1 23 15 Neoz un 5 17 3/4 17 3/4 17 3/4 + 1/8 16 1/4 8 1/4 Netframe 519 15 14 14 - 1/2 18 12 Netrix 897 18 1/4 16 3/4 17 1/2 16 3/4 9 5/8 NwkCmp 301 15 14 3/4 15 6 1 3/4 NtwE wt 84 2 3/4 2 1/2 2 3/4 + 1/8 4 1/4 11/16 NwkFS 496 1 1/4 1 1/8 1 1/8 - 1/8 25 1/2 8 NtwkG 26 1442 16 1/2 15 7/8 15 7/8 - 5/8 4 1/2 2 NwkImg 204 4 3/8 4 4 - 3/8 1 1/2 3/8 NwkIm wt 197 1 9/32 1 1/4 1 1/4 20 8 1/2 NtwkSy 29 5622 15 1/8 14 1/8 15 3 1/2 1 3/8 NtwkEl nt 21 6 1/2 Neurgn 147 10 1/2 10 10 1/4 - 1/4 1 7/8 1/4 NeuroT nt 25 17 1/4 Neutrg .22 1.0 28 178 23 22 1/2 22 3/4 + 1/4 4 3/8 2 5/8 NevEngy 10 2 3/4 2 3/4 2 3/4 - 1/4 8 3/4 4 1/2 NBrunS 48 20 5 1/4 4 3/4 5 1/4 19 1/2 13 1/2 NE Bus .80 5.0 19 74 16 15 1/2 16 + 1/4 5 3/8 3 1/2 NE Rlty .68 nt 10 5/16 1 1/4 NwGnFd s 101 2 1 3/4 1 3/4 - 1/8 7 1/2 4 1/4 NHmpTh .28 a 4.1 11 35 7 6 1/2 6 3/4 - 1/4 6 5/8 4 1/4 NewHrz nt 12 1/2 5/8 NwImag 75 446 11 7/8 11 1/4 11 1/4 - 1/2 19 8 1/2 NJ Stl 114 16 19 18 1/4 18 1/4 - 5/8 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc 10 3 2 3/4 3 + 1/4 7 3/4 6 3/4 NWldPwr nt 20 1/2 8 1/2 NY Bcp s nt 29/32 5/16 NwZeal nt 2 1/4 3/4 NwbBc 2 1 1/2 1 1/2 1 1/2 - 1/4 28 3/4 5 5/8 NwbNk g 6125 27 5/8 26 26 7/8 - 5/8 13 1/2 7 3/8 Newcor .24 2.1 18 85 11 3/4 11 1/2 11 1/2 - 1/2 8 3 NewSvg nt 15 1/4 6 1/4 NwldBk 448 15 3/4 14 1/2 15 1/4 + 1/4 10 3/4 6 NwpkRs 18 3 9 3/4 9 3/4 9 3/4 + 1/8 9 3/4 3 7/8 Newpt .16 2.7 103 6 5 3/4 5 7/8 - 1/8 2 3/4 7/8 NwprtN nt 19/32 1/32 NwCm wt 3300 1/8 3/32 3/32 9 1/16 15/16 NewCm s 69 1 1/2 1 3/8 1 1/2 + 1/8 2 1/2 1 1/2 NwCm un 135 1 1/2 1 1/2 1 1/2 16 10 5/8 NichRs 16 20 15 3/4 15 1/4 15 3/4 11 8 3/8 Nissan .11 j 1.3 2 8 1/4 8 1/4 8 1/4 - 3/8 6 3 3/4 Nobel 3 57 5 1/4 5 5 1/8 + 1/8 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 2662 5 1/8 4 7/8 4 15/16 +1/16 33 1/4 20 1/2 NblDr pf 2.25 7.1 454 31 5/8 31 1/4 31 1/2 + 1/8 6 2 3/4 NobleR 78 3 7/8 3 1/2 3 7/8 + 1/4 7 1/4 5 1/8 NoelGp t 1090 7 6 1/2 6 5/8 - 1/4 5 31/32 2 1/16 NoiseCT 22981 4 5/16 3 7/8 4 -5/16 5 2 NoiseCm .16 e 6.7 42 3 2 3/8 2 3/8 - 1/4 16 1/2 12 1/2 Noland .24 1.6 28 3 14 3/4 14 3/4 14 3/4 + 1/8 4 1/4 1 3/4 NonIMn s 82 2 3/4 2 5/8 2 5/8 3 15/16 1 Nona s 2484 1 3/32 1 1 1/32 8 1/2 6 Nooney .40 5.1 8 1 7 7/8 7 7/8 7 7/8 + 1/4 6 1/2 4 1/4 NordPc nt 57 37 Nordsn s .48 1.0 24 69 48 47 47 - 1/4 42 3/4 25 1/2 Nordst .32 .9 23 3995 36 1/2 34 3/4 35 3/4 - 5/8 1 7/8 1/4 NrskB 5 1/4 1/4 1/4 18 3/4 10 1/2 Norstan 11 139 13 12 1/2 12 3/4 - 3/4 5 3/8 2 NABio 163 877 3 3/8 3 1/16 3 1/4 10 1/2 7 3/4 NoANat .02 r .2 13 53 9 3/8 9 9 1/4 7 1/2 5 1/4 NAmSv nt 9 1/2 6 1/4 NAtlIn t 7 177 9 3/8 8 7/8 9 1/4 + 1/8 15/16 5/16 NE Ins nt 1 1/2 NthLily 1026 25/32 11/16 23/32 13 1/4 7 NoSdeSv .40 3.3 10 353 12 3/4 12 1/4 12 1/4 - 3/4 13 3/4 4 1/4 NStarU 220 7 1/2 7 7 1/8 - 1/4 14 3/4 4 1/2 NeastBcp 891 7 3/4 6 3/4 7 3 3/8 2 3/4 NestU wt 74 2 7/8 2 3/4 2 7/8 -1/16 12 1/4 10 1/4 NthSp un 1 11 1/4 11 1/4 11 1/4 + 1/4 45 37 NthStat nt 60 1/2 45 NorTst .96 1.6 16 616 61 59 1/2 61 +1 61 1/2 50 3/4 NorTst pf 3.12 5.3 17 1 59 1/4 59 1/4 59 1/4 - 1/2 15 8 NorldCr .16 1.4 22 105 11 3/4 11 11 1/2 - 1/4 8 1/2 5 3/4 Nthrim 24 6 3/8 6 1/8 6 1/4 - 1/4 7 1/2 3 1/2 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 nt 34 25 3/4 NwNG 1.72 5.8 74 30 29 1/2 29 1/2 51 43 NwNG pf 2.37 nt 4 1/2 2 3/8 NTelpd nt 6 1/8 2 3/8 NorwFn 24 165 4 5/8 4 1/2 4 1/2 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN 70 1 3/8 1 5/16 1 3/8 +1/16 3 7/8 2 1/16 Novmtx 83 174 2 13/16 2 1/2 2 1/2 - 1/8 33 1/2 22 Novell s 41 17788 32 1/2 30 1/2 30 3/4 -1 3/8 26 1/2 7 3/4 Novlus 24 2591 16 14 3/4 15 1/4 - 3/4 10 1/2 2 Noven 856 9 1/2 9 1/4 9 1/2 + 1/4 9 1/2 6 Nowsc g .16 e 2 7 5/8 7 5/8 7 5/8 15 1/2 3 1/8 Noxso s 57 10 9 1/2 9 1/2 - 1/2 5 2 1/4 NuVisn 13 1 3 1/2 3 1/2 3 1/2 2 9/16 1/2 NuWst 1459 1 1/16 15/16 1 1/16 + 1/8 30 1/2 5 5/8 NuWt pf 1 16 16 16 8 1/4 5 1/4 NucMet .12 1.8 17 28 6 1/2 6 1/2 6 1/2 + 1/4 10 1/4 4 1/2 NuclSpt 19 4 5 1/2 5 5 - 1/2 13 1/8 5 3/4 NucrpI 17 790 13 3/8 12 7/8 13 1/8 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 230 15 14 1/2 15 12 1/2 7 1/4 Nutrmax 23 18 10 3/8 9 3/4 9 3/4 - 5/8 7 1/4 1 NutrMgt 230 3 1/8 2 3/4 2 3/4 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un nt 18 3/4 10 NYCR pf 1.70 2 4 1/2 2 1/8 Nycor .12 j 4.8 2 201 2 7/8 2 1/2 2 1/2 - 3/8 4 1/2 2 1/8 NycorA .16 6.6 6 16 2 5/8 2 7/16 2 7/16 -1/16 5 1/4 2 3/8 NyerMd 5 3 3 3 -3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM