Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter O Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <78.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 1001 7/16 5/16 13/32 +1/32 5 1/4 3 7/8 OCOM 459 5 1/4 5 5 10 5 1/8 OCharly 25 489 10 9 1/2 9 7/8 + 3/8 10 1/4 2 1/4 OESI nt 17 5/8 4 1/4 OI Corp 13 111 7 1/2 6 3/4 6 3/4 - 3/8 2 3/4 5/8 OIS 522 1 1/16 15/16 15/16 +1/16 16 3/4 13 1/8 OSB Fn .09 e .6 28 16 3/4 15 3/4 16 1/8 - 5/8 5 7/8 3 3/8 Oshap 280 5 5/8 5 3/8 5 5/8 + 1/8 5 3/8 3 OTR Ex 43 4 1/4 4 4 1/4 5 5/8 2 3/8 OakHill 70 20 2 13/16 2 13/16 2 13/16 +1/16 2 5/8 1/2 OccuMd 10 1/2 1/2 1/2 - 3/8 43 1/8 20 3/4 Oce:NY 1.25 e nt 3 7/8 OceanB nt 10 1/8 4 1/2 OcnOpt 19 132 5 3/8 5 1/8 5 1/8 - 1/4 4 1 OcnOp wt 14 1 1/4 1 1/4 1 1/4 - 1/4 37 1/2 14 1/2 Octel 18 1461 20 1/2 20 20 - 1/2 5 1/2 3 1/4 OddsEnd 21 45 5 1/8 5 5 + 1/8 1 7/16 1/2 Ofceld 664 9/16 1/2 1/2 12 1/8 7 OffsLog 12 2078 11 1/2 10 1/2 11 3/8 + 5/8 36 1/2 26 Oglbay 1.60 6.2 11 2 26 26 26 -2 26 1/2 19 OhioBcp s 1.04 4.8 8 21 1/2 21 1/2 21 1/2 66 5/8 44 OhioCa 2.68 4.4 12 337 61 3/4 61 61 3/8 + 1/8 7/16 1/4 OhioRes 3 3/8 3/8 3/8 22 1/2 15 OilDri .24 1.2 20 54 20 1/2 19 1/2 19 1/2 16 3/4 11 3/8 Oilgear .40 nt 19 1/2 11 3/4 OldDom 19 156 19 1/2 19 19 + 1/4 30 1/4 21 1/8 OldKnt s 1.04 3.5 11 407 29 3/4 29 1/8 29 3/8 - 1/8 32 1/2 27 1/4 OldNB .84 b 2.7 14 315 31 1/2 31 31 1/2 + 1/2 90 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 143 3 1/4 3 3 1/8 + 1/8 10 1/2 1 1/2 OldS pfB 25 6 5 3/4 5 3/4 21 17 Olicom 5194 22 20 3/4 22 +1 1/4 8 3/4 4 3/4 OlymFn 38 7 6 1/2 7 + 1/2 6 4 1/4 Olympus 7 9 5 3/8 5 1/4 5 1/4 - 1/2 4 2 OmegaEn 1083 3 11/16 3 1/2 3 1/2 -3/16 2 1/4 3/4 OmgE wtA t 956 2 1 3/4 1 3/4 - 3/8 1 1/4 OmgE wtB t nt 20 1/4 10 OmegE un 20 16 3/4 16 16 -1 1/2 20 17 1/8 OmegFn .52 b nt 12 2 1/4 OmgaHl .26 e 8.7 362 3 2 1/2 3 5 1/4 2 5/8 OmniFlm 181 1 3 5/8 3 5/8 3 5/8 + 1/4 1 1/32 1/8 OmniUS h 570 3/8 5/16 11/32 -1/32 1 1/8 1/16 Omnicp nt 9 5/8 7 3/8 OnAssign 230 9 1/2 9 1/4 9 1/2 + 1/8 5 1/4 4 1/2 OnGrdSy 25 4 7/8 4 7/8 4 7/8 1 1/8 3/4 OnGrd wt nt 5 3/4 5 1/8 OnGrd un 56 5 3/4 5 1/4 5 3/4 + 1/2 9 4 3/8 OTBC 2 6 6 6 - 1/2 30 1/2 17 Onbcp .40 1.6 9 1063 27 1/4 25 3/8 25 1/2 -2 30 25 1/8 Onbcp pf 1.69 6.1 248 28 27 27 1/2 -1 10 1/2 4 Oncogn 399 5 5/8 5 1/4 5 3/8 12 5/8 4 1/8 Oncor 91 6 7/8 6 1/2 6 3/4 - 1/4 19 9 1/2 OnePrc 18 78 16 3/4 16 1/2 16 1/2 32 1/4 20 OneVal s .84 nt 7 1/4 3 7/8 OpthImg 220 5 3/4 5 5/8 5 3/4 - 1/4 12 3/8 5 1/4 Opta 104 6 1/2 6 6 1/2 + 3/4 3 1/4 1 1/8 Optek nt 4 1/2 1 1/2 Optlcm s 48 4 3/8 4 4 3/8 + 1/4 12 5 1/2 OpticC .12 1.2 46 56 9 7/8 9 1/2 9 5/8 + 1/8 20 1/4 8 OptclDt 136 15 14 1/4 14 3/4 + 1/8 30 1/2 12 OpticR 24 7 15 14 15 +1 3 5/8 3 Optima 126 3 3/16 2 7/8 2 7/8 - 1/8 12 6 1/4 OptnCr 136 7 1/2 7 7 1/4 + 3/8 3 1 3/4 Opto nt 24 3/4 12 Oracle 114 23578 21 1/2 20 1/4 20 1/2 -1 1/4 21 1/4 8 7/8 OrangF 2.10 e 21.5 37 10 1/8 9 3/4 9 3/4 - 1/4 5 3/4 3 OrngSv .16 a 3.2 5 5 5 5 - 1/4 8 1/2 4 3/8 Orbit 14 1305 7 7/8 7 3/8 7 1/2 - 3/8 19 10 3/4 OrbSci 713 815 14 3/4 14 1/4 14 1/4 16 5/8 6 Orbotch .99 e 6.7 333 15 14 1/4 14 7/8 + 1/4 2 3/4 1 1/2 Orco nt 8 1/2 3 5/8 OregMt 51 4 3 3/4 3 7/8 + 1/8 1 1/2 3/8 Orexana 30 3/8 3/8 3/8 2 3/4 2 5/8 OrionP 130 2 3/4 2 3/8 2 5/8 - 1/8 15 1/4 5 5/8 Ornda 339 7 6 3/4 7 12 3/4 7 3/4 Orthfx 287 12 10 3/4 11 5/8 +1 1/8 9 1/4 4 Orthmt 840 8 3/4 7 1/4 8 1/2 +1 4 1/4 1 7/8 Osborn nt 33 19 1/4 OshBA .41 a 1.9 20 295 21 1/4 20 1/4 21 1/4 + 3/4 24 1/2 14 OshBB .36 a 2.4 14 80 15 1/4 15 1/4 15 1/4 17 3/4 8 1/2 OshkT B .50 5.4 14 287 9 3/4 9 1/4 9 1/4 - 3/8 9 1/2 3 1/2 Oshmn 104 8 7 3/4 7 3/4 - 1/4 18 3/4 12 1/4 Osmonic 27 18 17 7/8 17 1/2 17 1/2 18 1/4 6 Osteotch 242 36 7 3/4 7 7 1/4 + 1/4 36 1/4 27 3/4 OttrTP 1.64 5.3 15 86 31 1/2 31 31 1/8 - 3/8 25 1/2 11 1/8 OutStk s 54 2608 24 1/4 23 23 1/4 - 1/2 5 1/2 2 1/2 Outlet 49 3 1/2 3 3 1/2 24 1/2 10 1/2 OutlkGrp 18 363 18 16 3/4 17 1/2 - 1/2 3 3/4 2 OxboroM 60 2 5/8 2 1/2 2 5/8 + 1/8 8 3 1/2 OxfrdC nt 44 1/2 15 1/2 OxfdHlt 44 319 42 1/4 41 1/4 41 1/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM