Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, Futures Fuel Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <8.1992Nov17.182728@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Dec 92 58.75 58.90 58.00 58.13 -.77 67.45 55.25 32714 Jan 93 59.90 60.05 59.15 59.21 -.78 67.40 55.50 42698 Feb 93 60.10 60.20 59.40 59.49 -.70 65.90 54.75 28020 Mar 93 58.70 58.70 58.10 58.19 -.50 63.50 53.10 10188 Apr 93 57.05 57.05 56.60 56.68 -.35 60.70 52.25 7458 May 93 55.70 55.70 55.50 55.41 -.31 59.15 49.50 4333 Jun 93 54.95 55.00 54.90 54.76 -.26 58.25 50.00 4280 Jul 93 55.10 55.20 54.95 54.91 -.26 58.20 50.95 5983 Aug 93 55.46 -.26 58.50 55.55 2759 Sep 93 56.75 56.75 56.75 56.61 -.26 59.55 56.70 3366 Oct 93 57.56 -.26 60.70 57.65 974 Nov 93 58.46 -.26 61.25 58.60 472 Dec 93 59.95 59.95 59.50 59.36 -.26 62.00 59.97 487 Jan 94 59.66 -.26 62.25 60.27 195 Last spot Est. sales 29653 Mon's Mon Sales 45479 Mon's open int 143927 up 1015 1,000 bbl.: dollars per bbl. Dec 92 20.43 20.45 20.19 20.26 -.11 24.00 18.25 48440 Jan 93 20.41 20.44 20.18 20.29 -.09 22.30 18.62 72336 Feb 93 20.41 20.43 20.19 20.30 -.08 22.10 18.67 32813 Mar 93 20.39 20.42 20.24 20.30 -.08 21.91 18.76 21079 Apr 93 20.38 20.39 20.24 20.29 -.08 21.75 18.75 16050 May 93 20.31 20.33 20.25 20.28 -.08 21.62 18.93 11513 Jun 93 20.29 20.33 20.21 20.27 -.08 21.50 18.67 14702 Jul 93 20.29 20.31 20.20 20.26 -.08 21.39 18.97 14649 Aug 93 20.21 20.21 20.21 20.25 -.08 21.26 18.96 7029 Sep 93 20.24 20.26 20.24 20.25 -.06 21.20 18.90 13199 Oct 93 20.25 20.25 20.25 20.24 -.06 21.15 19.20 2784 Nov 93 20.20 20.20 20.20 20.23 -.06 21.15 20.00 1930 Dec 93 20.19 20.19 20.19 20.21 -.07 21.20 19.04 14431 Jan 94 20.17 20.17 20.17 20.18 -.07 21.15 20.00 1736 Feb 94 20.15 -.07 20.91 20.10 1520 Mar 94 20.12 -.07 21.10 19.25 1265 Apr 94 20.09 -.07 20.83 20.44 858 May 94 20.07 -.07 20.39 20.39 480 Jun 94 20.05 -.07 21.05 19.98 13578 Sep 94 20.00 -.07 20.61 20.05 843 Dec 94 19.95 -.07 20.49 19.97 9846 Jun 96 20.00 20.00 20.00 19.98 -.07 20.50 19.85 17327 Last spot Est. sales 70228 Mon's Mon Sales 90282 Mon's open int 318408 off 3359 42,000 gal: cents per gal Dec 92 33.00 33.00 32.50 32.70 +.20 38.90 30.25 835 Jan 93 33.00 33.00 32.50 32.70 +.20 40.00 30.75 1321 Feb 93 31.75 32.00 31.75 31.90 -.10 35.00 30.50 556 Mar 93 31.00 31.25 31.00 31.25 +.75 34.00 29.75 154 Apr 93 30.25 30.25 30.25 30.25 +.60 33.50 29.00 299 May 93 29.60 +.20 32.55 29.00 113 Jun 93 29.75 +.35 31.00 31.00 2 Last spot Est. sales 283 Mon's Mon Sales 604 Mon's open int 3280 up 4 10,000 mm british thermal units Dec 92 2.390 2.420 2.370 2.409 -2 2.550 1.745 11378 Jan 93 2.240 2.265 2.230 2.260 +5 2.520 1.825 15830 Feb 93 1.945 1.960 1.930 1.945 -8 2.219 1.520 7367 Mar 93 1.700 1.710 1.685 1.695 -10 1.915 1.303 8242 Apr 93 1.630 1.630 1.620 1.625 -5 1.770 1.200 5988 May 93 1.629 1.635 1.620 1.625 -5 1.770 1.200 4816 Jun 93 1.630 1.635 1.625 1.630 -4 1.775 1.215 4568 Jul 93 1.635 1.645 1.625 1.635 1.800 1.156 4200 Aug 93 1.655 1.655 1.650 1.655 1.825 1.250 3710 Sep 93 1.690 1.690 1.685 1.685 1.855 1.470 3545 Oct 93 1.885 1.885 1.860 1.865 1.995 1.600 2667 Nov 93 2.090 2.110 2.090 2.105 +5 2.195 1.765 2287 Dec 93 2.250 2.250 2.230 2.245 +15 2.330 2.000 2900 Jan 94 2.225 2.255 2.238 2.243 +3 2.310 1.940 2864 Feb 94 1.930 1.965 1.920 1.960 +20 2.015 1.825 550 Mar 94 1.765 1.785 1.765 1.780 +15 1.840 1.627 1948 Apr 94 1.680 1.680 1.655 1.660 +20 1.760 1.610 754 May 94 1.660 1.680 1.660 1.660 +20 1.725 1.640 242 Last spot Est. sales 15800 Mon's Mon Sales 9287 Mon's open int 83856 up 848 1,000 bbl.: dollars per bbl. Dec 92 18.21 -.11 228 Last spot Est. sales Mon's Mon Sales 5 Mon's open int 228 off 5 42,000 gal: cents per gal Dec 92 54.75 54.95 54.40 54.75 -.11 61.05 53.35 18477 Jan 93 54.70 54.85 54.25 54.32 -.48 61.00 53.75 25472 Feb 93 55.35 55.40 54.90 54.94 -.48 60.50 54.65 12697 Mar 93 56.45 56.50 56.30 56.24 -.43 61.20 55.75 5080 Apr 93 60.40 -.47 65.20 60.10 5050 May 93 61.30 61.30 61.20 61.10 -.47 65.32 60.80 5424 Jun 93 61.35 61.35 61.35 60.78 -.47 64.60 60.95 1505 Jul 93 60.06 -.47 63.77 60.60 705 Aug 93 59.11 -.47 62.35 59.85 634 Sep 93 57.86 -.47 60.45 58.95 570 Last spot Est. sales Mon's Mon Sales Mon's open int 75614 off 1669 11:17:92 1631f1796QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM