Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter Q Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <80.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 1 2 1/8 2 1/8 2 1/8 24 1/4 12 5/8 QVC 25 1906 23 3/4 23 1/4 23 1/2 9 1/4 3 3/4 QuadLg 17 6 1/4 6 1/8 6 1/8 + 1/8 1 13/32 11/16 Qdrax 1222 7/8 27/32 7/8 5/8 5/16 Qdrax wt 20 1/2 1/2 1/2 19 3/4 8 1/2 Quadrx 142 1599 13 5/8 12 1/2 12 3/4 -1 26 18 3/4 QuakCh .56 2.8 15 56 21 1/4 20 1/4 20 1/4 -1 22 10 QualMd 16 701 18 1/4 17 3/4 18 + 1/4 28 3/4 12 1/2 Qualcm 1069 27 1/4 26 26 3/4 46 27 3/4 QlFood 26 312 33 32 32 - 3/4 17 1/2 3 3/4 QualPd s 657 6 1/8 5 1/2 5 3/4 -3/16 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 10 2718 14 3/4 14 1/8 14 3/8 - 1/4 28 3/4 17 QuantHlt 36 4841 24 22 1/4 23 7/8 - 1/4 17 3/4 8 QuanRst 235 16 1/4 15 3/4 16 1/4 + 1/4 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 8 23 4 1/2 4 3/8 4 3/8 - 1/8 26 5/8 4 QudkOf 12 2462 6 5 1/2 5 1/2 - 1/2 1/8 1/32 QrtzMt 52 1/16 1/32 1/16 +1/32 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 17 18 5 3/8 5 1/4 5 3/8 + 1/8 2 1/2 3/4 Questa nt 2 1/4 7/8 Questch nt 8 3 3/8 Quidel 129 269 3 7/8 3 5/8 3 7/8 + 1/8 2 1/4 1/2 Quidel wt nt 10 4 3/8 Quikslv 183 282 5 1/2 5 1/4 5 1/2 9 1/8 2 3/8 QuinSvg 23 316 7 6 3/4 7 5 1/2 3 1/4 Quipp 12 6 4 3 5/8 3 5/8 15 3/4 9 1/2 Quixte 14 295 13 1/8 12 3/4 13 1/8 1 1/2 1/4 Qume 224 11/32 9/32 5/16 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM