Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter R Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <81.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 13 307 6 1/2 6 6 8 1/4 1/4 R:TEK 30 7/8 7/8 7/8 - 3/8 5 3/4 3 1/2 R2 Med 119 4 3/4 4 1/4 4 1/4 - 1/4 1 1/4 R2 Md wt 299 13/16 3/4 3/4 - 1/8 6 1/4 4 1/16 RCLAcq 172 6 1/8 5 3/4 5 7/8 - 1/8 1 1/2 11/16 RCL wtA nt 15/16 3/8 RCL wtB nt 8 3/4 5 1/4 RCL un 10 7 3/4 7 3/4 7 3/4 - 1/8 3 5/8 1/4 RCM 376 3/8 5/16 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 14 11 4 4 4 26 1/4 18 3/4 RPM .72 2.9 22 251 25 1/8 24 7/8 25 1/8 17 3/4 7 RS Fnl .40 2.3 15 152 17 1/4 16 3/4 17 1/4 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 38 3 1/4 3 1/4 3 1/4 - 1/4 2 1/16 3/8 RTI 94 1 1/16 15/16 1 +1/16 8 5/8 5 RadaElc 230 6 1/2 5 7/8 6 1/8 - 1/8 16 1/2 3 1/4 RadCare 392 3 7/8 3 3/8 3 3/8 - 1/2 20 9 3/8 RadSy s .10 .8 10 410 13 12 1/4 13 + 3/4 12 3/4 3 3/4 Radius 13 629 6 5/8 6 3/8 6 1/2 - 1/8 15 1/2 7 3/4 RagShp 15 496 10 9 1/2 9 3/4 - 1/4 3 3/4 2 3/4 RailAm 302 2 7/8 2 23/32 2 3/4 1 3/8 3/4 Rail wtA 785 1 3/8 1 1/16 1 3/8 +5/16 3/4 3/8 Rail wtB nt 8 7 RailA un 199 7 3/8 7 7 -1/32 21 1/2 12 3/4 RailFS .30 b 1.6 7 20 18 1/2 18 1/2 18 1/2 32 3/4 11 3/4 RainTc 24 83 22 21 1/4 21 3/4 21 3/4 8 1/8 Rallys s 27 2060 19 18 1/4 18 7/8 + 3/8 10 3/4 3 RamFin .40 11.4 1 3 1/2 3 1/2 3 1/2 32 3/4 15 RamHO nt 11 1/8 4 5/8 Ramsay 9 107 5 1/4 4 7/8 5 - 1/4 23/32 1/4 Ramtek 560 1/2 3/8 1/2 +1/16 5 2 7/16 Ramtrn 173 2 15/16 2 5/8 2 7/8 + 1/8 9 19/32 2 25/32 RandCa s nt RndA wt nt 4 3/8 1 1/4 RndAcc 828 2 1/8 1 15/16 2 +1/16 13 3/4 8 1/4 RankO .71 e 7.5 42 9 1/2 9 1/2 9 1/2 15 7 3/4 RartnBc .48 3.4 17 13 14 1/4 14 1/4 14 1/4 22 3/4 4 RastrOp 140 1561 7 3/4 7 7 - 5/8 3 1/8 3/8 Ratner 208 1 7/8 7/8 6 1 1/8 Ratnr pf 90 2 1/4 2 2 - 1/8 12 7 1/2 Rauch s .04 i nt 17 1/8 12 7/8 Raven s 14 10 17 17 17 - 1/8 11/16 3/8 RawsnKo nt 3/4 1/8 Raycom 103 5/32 1/8 1/8 1/4 1/8 Raycm wt nt 9/32 1/8 Raycm pf 7 5/32 5/32 5/32 16 1/4 7 Raymd 121 7 14 1/2 14 14 1/2 23 11 1/2 ReLife 21 191 17 15 1/2 16 + 1/2 1/2 1/8 ReaGld nt 30 1/4 12 1/2 ReadRt 18 38484 29 3/4 29 1/4 29 1/4 - 3/4 11 9 ReadgA 6 10 1/8 10 10 1/8 + 3/8 11/16 1/4 RealAm h nt 24 15 Recptc 17 24 22 22 -2 17 3/4 9 1/4 Recotn 13 344 17 1/2 17 17 - 1/2 11 1/4 3 1/2 RedEagl 56 90 7 6 1/2 6 3/4 + 1/4 2 1/8 3/16 RedRck 241 9/32 9/32 9/32 5 3 ReedJwl nt 4 1/2 2 7/8 Refac 11 11 4 3 3/4 3 3/4 -1/16 10 6 1/4 Reflctn 9 83 9 8 8 1/2 5 7/8 1 3/8 RegalC 18 5735 4 5/8 4 3/16 4 9/16 15 1/2 10 RegBnc s .28 1.8 3 15 1/2 15 1/2 15 1/2 + 1/4 1 7/8 15/16 RgcyCr 56 434 1 23/32 1 11/16 1 11/16 -1/32 1/8 1/16 RgcyEq nt 23 1/4 7 3/4 Regenrn 2538 13 1/2 12 3/4 13 1/8 + 3/8 1 7/8 1/4 Regenx 3 1/2 1/2 1/2 - 1/8 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.5 14 258 17 1/4 16 3/4 17 - 1/4 10 1/4 5 7/8 Regis 15 30 8 1/4 8 8 12 1/4 6 1/2 RehabCp 9 164 9 1/2 9 1/4 9 3/8 - 1/8 16 3/4 9 1/2 RehabCln 250 16 15 14 1/4 15 + 3/4 2 7/8 1 Reliab 60 1 5/8 1 5/8 1 5/8 18 1/4 13 RlbFncl .35 e 2.0 14 19 17 1/2 17 1/2 17 1/2 - 3/8 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 38 435 14 1/4 13 3/4 13 3/4 - 1/2 10 1/4 4 1/2 RenoA un 650 10 1/4 9 1/2 10 1/8 + 1/8 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 59 3 5/8 3 1/4 3 5/8 + 3/8 8 3/8 4 1/2 Rntrak 350 399 7 6 3/4 7 + 1/8 5 7/8 2 Repap 56 2 1/4 2 2 1/4 +3/16 20 3/4 7 1/2 Replgn 403 10 1/4 9 1/2 9 1/2 - 1/2 7 3/4 1 5/8 ReposAu 607 1 15/16 1 3/4 1 7/8 3 5/16 RepAu wt 2390 7/8 21/32 23/32 +3/32 11 3/4 6 7/8 RpAuto 12 200 8 7/8 8 1/4 8 3/4 - 1/4 10 1/4 5 5/8 RepBcp .15 r 1.7 7 181 9 1/8 8 3/4 9 - 1/8 3 7/8 3/4 RepBnk nt 31 20 RepCap .60 2.3 7 80 27 26 1/2 26 1/2 10 5 RpPicA 35 20 7 1/4 7 7 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t nt 13 5/8 4 1/2 RepWst 7 5 5/8 5 1/8 5 5/8 + 1/4 10 3/8 5 1/2 RschFr 42 8 1/8 7 3/4 7 7/8 - 1/8 4 3/8 5/8 RschF wt 6 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 34 44 17 1/4 16 1/2 16 1/2 -1 15 5 RscAm s 5 7 3/4 7 3/4 7 3/4 + 1/4 23 1/2 11 3/4 Respir s 30 104 20 1/2 19 3/4 19 7/8 - 1/4 6 3/4 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 652 5 3/8 5 1/8 5 1/8 - 1/8 1 3/8 3/4 Resp wtA 585 1 1/4 1 1/8 1 1/4 1 3/8 1/2 Resp wtB 412 1 1/8 1 1 1/8 7 3/4 5 1/2 Resp un 35 7 1/4 7 1/8 7 1/8 - 1/8 10 3 Restor 102 3 1/2 3 3 1/2 + 1/2 2 3/8 5/8 Restr wt 344 1 1/4 5/8 1 1/4 + 5/8 18 3/4 6 3/8 Retix 34 1246 14 3/4 14 1/4 14 3/4 + 1/2 69 1/8 46 1/2 ReutHd 1.27 e 2.2 1171 57 3/4 57 57 3/8 + 1/4 4 1/2 1 1/2 Rexhall 2 2 3/4 2 3/4 2 3/4 - 1/4 13 3/4 5 5/8 Rexon 10 1771 13 7/8 11 3/8 13 1/4 +1 1/2 3 1/2 1 3/8 Rexwks 320 2 9/16 2 1/2 2 9/16 -5/16 4 1 5/8 Rheomt nt 13 7/8 5 3/4 RibiIm 810 9 3/8 8 7/8 9 - 1/8 10 1/4 6 3/4 RichEl .16 2.0 36 1 8 8 8 19 3/8 12 1/4 Richfd .14 .8 12 314 18 1/2 17 3/4 18 1/8 - 1/8 16 2 5/8 Riddell 20 187 3 1/4 3 1/8 3 1/4 9 1/2 3 3/4 RigsNt 2183 9 3/4 9 1/8 9 1/2 20 1/4 3 3/4 RghtMg 13 65 8 1/2 8 8 1/2 + 1/2 6 3 RgtStrt 31 20 4 5/8 4 3/8 4 3/8 - 1/4 6 1/4 5 1/4 Rimage 56 5 3/4 5 1/4 5 1/4 - 1/4 7 1/2 1 7/8 Ringer 347 2 1/8 2 2 1/8 + 1/8 8 3/4 2 1/4 RioHtl 16 916 8 1/8 7 3/4 8 1/8 + 1/8 100 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival nt 39 1/4 30 1/2 RivFor .50 1.3 13 31 39 1/4 39 1/4 39 1/4 6 1/2 2 1/2 RvrsGp 4 2 3/4 2 3/4 2 3/4 - 1/2 10 5 3/4 RivrNtl .25 3.2 3 7 3/4 7 3/4 7 3/4 + 3/4 2 3/8 25/32 Roadmst 932 1 5/8 1 9/16 1 19/32 +1/32 77 3/4 50 3/4 RoadSv 1.30 1.9 18 856 67 1/2 66 1/4 67 11 3/4 6 5/8 RoanEl .48 4.6 23 28 10 1/2 10 1/4 10 1/2 20 13 RobMyr s .20 nt 5 3/4 2 1/4 Robec 14 2 1/4 2 1/4 2 1/4 - 1/4 4 1 3/16 Robern 1069 2 1 9/16 1 3/4 +3/16 1 3/8 7/16 Robn wtA 210 3/4 1/2 1/2 1 3/8 5/16 Robn wtB 154 3/8 3/8 3/8 -3/16 36 3/4 13 1/2 RbtPhr 94 20 19 1/2 19 1/2 4 5/8 2 1/2 RobNug .08 1.7 20 202 4 3/4 4 1/2 4 5/8 + 1/4 10 1/8 5 3/8 RochCS 13 332 8 1/2 8 1/4 8 1/4 13 1/4 6 3/4 RochMd s nt 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 1/2 RMUnd nt 9 5 1/4 RkMtC pf nt 5 3/4 3 1/4 RkMCh 22 5 5 5 5 3/4 3 RkMtHel 129 11 3 7/8 3 7/8 3 7/8 - 3/8 26 16 3/8 RogCantl 251 18 1/2 18 18 - 1/4 22 3/4 9 1/2 RsvltFn .68 3.3 8 67 20 3/4 20 1/2 20 3/4 7 1/2 3 3/4 Ropak 30 6 1/4 6 6 1/4 - 1/8 20 7/8 11 1/2 Roper .16 .9 357 18 7/8 17 17 -1 1/4 6 1/4 3 1/4 RoseStr 86 4 3 5/8 3 5/8 -5/16 6 3/8 3 1/8 RoseB 46 3 7/8 3 5/8 3 3/4 - 1/8 28 4 RossCs s 19 635 10 7/8 10 1/2 10 5/8 - 1/4 23 10 7/8 RossStr 15 1909 17 1/8 16 5/8 16 3/4 - 1/8 17 1/4 3 5/8 RossSy 1385 8 1/8 6 7/8 7 1/8 - 1/2 20 3/8 9 Rotech 24 156 14 3/4 14 14 1/2 - 1/4 24 16 3/4 RotoRtr .50 nt 6 5 3/8 Rottlund 861 5 7/8 5 5/8 5 3/4 + 1/4 18 3/4 11 1/4 Rouse .60 4.0 173 15 1/4 15 15 1/8 - 1/8 4 13/16 2 7/8 RyBPA t nt 2 1/32 RoyGld 12 1 7/8 1 5/8 1 5/8 -1/16 2 1/4 5/8 RoyInOp 16 3/4 3/4 3/4 - 1/4 10 1/4 8 3/4 RoylInv .68 e nt 9 9/16 1 RoyceLb 555 1 11/16 1 5/8 1 5/8 -1/16 3 1/8 5/32 Royce wt nt 21 1/2 2 1/8 RoyLb un nt 1 3/16 1/4 Rubicn nt 10 1/2 5 1/8 RuleInd 18 20 7 3/8 7 1/4 7 3/8 6 5/8 1 3/16 RyanBck s 11 2 6 1/8 6 1/8 6 1/8 + 5/8 29/32 13/32 RyanMu 62 17/32 15/32 17/32 +1/32 3/16 3/32 RynM wt 756 1/8 1/8 1/8 12 5/8 7 3/4 RyanF 20 962 10 5/8 10 3/8 10 5/8 2 17/32 17/32 Ryka 1208 1 17/32 1 13/32 1 7/16 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM