Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter U Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <84.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.9 3 16 3/4 16 3/4 16 3/4 + 1/4 7 1/8 3 1/2 UNR 1.20 e 17.1 8 1449 7 6 3/4 7 3 1/8 11/16 UNR wt 14 2 7/8 2 7/8 2 7/8 19 11 UNSL .80 nt 19 5/8 7 1/2 USHmcr s 21 285 10 1/2 10 1/4 10 1/4 - 1/4 15 3/4 7 US Long 70 702 15 1/4 14 5/8 14 3/4 - 1/4 17 14 USA Trk 17 17 16 3/4 17 + 1/2 18 1/2 10 1/2 USA Wste 24 148 13 3/4 13 1/2 13 3/4 + 1/4 2 1/2 1 5/16 USMX 25 37 2 1/8 2 2 3 7/8 2 1/4 USPRl .40 17.8 23 2 1/4 2 1/4 2 1/4 - 1/4 10 1/2 6 UST Cp 319 10 1/4 10 10 5 3/4 1/2 Ultimp s 7 1/2 1/2 1/2 -1/16 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/2 UltPac 23 456 11 3/4 11 11 1/4 - 1/2 2 1/4 27/32 Ultrak 170 1 1/4 1 1/4 1 1/4 4 7/8 2 1/4 UniMrt .10 3.1 14 3 3 1/4 3 1/4 3 1/4 8 3/4 1 1/2 UniCmp s 34 1 5/8 1 1/2 1 1/2 7 3/8 3 1/8 UnicoA .06 e 1.5 13 3 7/8 3 7/8 3 7/8 - 1/8 1 9/16 7/16 UniDE 635 11/16 1/2 11/16 + 1/4 1/4 1/16 UniDE wt 1 1/16 1/16 1/16 5/16 3/32 UniNM nt 3 1/2 1 1/8 Uniflex s nt 9 1/2 4 1/2 Unifrce .12 2.2 21 12 6 1/4 5 3/8 5 3/8 - 3/8 7 1/8 2 3/8 Unigen 188 3 7/8 3 11/16 3 3/4 -1/16 2 1/8 19/32 Unign wtB 692 1 1/16 7/8 7/8 -3/16 11 1/4 4 3/4 Unilab 543 5 1/4 5 1/8 5 1/4 - 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 38 8 1/4 7 1/2 8 1/4 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.2 10 64 27 1/2 26 3/4 26 3/4 25 1/2 24 UnBnk pf 112 24 3/8 24 24 - 1/4 27 1/2 25 3/4 UPlntr pf 2.59 9.8 1 26 3/8 26 3/8 26 3/8 30 7/8 24 3/4 UPlnt pfE 2.00 6.5 137 31 1/4 30 3/8 30 3/4 - 1/8 3 1 5/8 Uniqust 197 2 1/2 2 1/4 2 3/8 - 1/8 4 3/4 2 UnrylTc 21 2 1/4 2 1/8 2 1/8 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 151 9 5/8 8 7/8 8 7/8 - 3/4 20 1/2 12 3/4 UBWV .84 4.1 13 66 20 1/2 19 3/4 20 1/2 + 3/4 21 14 1/4 UCarBk .68 3.2 11 3 21 20 3/4 21 + 1/4 16 3/4 12 1/2 UCitGs .98 6.2 14 184 16 1/4 15 3/4 15 3/4 - 1/2 4 3/8 2 1/2 UnCoast 5 180 4 1/2 4 4 - 1/4 21 1/2 17 UnCosF .60 3.3 7 2 18 17 18 75 58 UCount 2.40 nt 20 1/4 12 1/4 UnFdBc .56 2.9 12 16 19 1/2 19 19 1/2 + 1/2 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc 30 12 3/4 12 3/4 12 3/4 23 1/4 13 1/4 UFinSC .30 e nt 42 1/2 29 1/8 UFireC s 1.00 2.5 21 9 40 1/2 39 40 1/2 +1 1/2 9 3/4 1 7/8 UGamg 673 6 3/4 6 1/4 6 3/8 + 1/8 4 7/8 1 11/16 UHrtg 498 2 1/4 2 2 - 1/8 13/16 1/4 UHrtg wt nt 5 1/4 3 1/4 UtdHmL t nt 21 12 1/2 UtdIns s 6 18 18 1/2 18 18 - 1/2 41 3/4 32 3/8 UMoBn .80 2.1 13 10 37 1/2 37 1/2 37 1/2 - 3/8 5 1/8 2 3/4 UMobH .30 6.0 1 5 5 5 + 1/4 22 13 5/8 UBcNJ .92 b nt 19 1/2 10 1/2 UnNMx .25 1.3 13 1223 19 18 1/2 19 - 1/4 39 3/4 27 UNMx pf 2.12 5.4 6 39 1/4 39 1/4 39 1/4 - 1/4 16 1/2 11 5/8 UtdNwsp 1.01 e nt 26 14 1/4 UtdPstl 403 26 3/4 26 26 1/2 + 1/2 1 3/8 1/4 UtdRty nt 28 3/8 15 UtRetail 14 27 26 3/4 26 3/4 - 1/4 14 3/4 9 3/4 USvBk .60 nt 4 1/8 2 1/4 USvAd pf nt 26 1/8 17 1/4 US BcOR .76 3.2 12 3825 24 1/4 23 7/8 24 - 1/8 25 3/8 24 US Bn pf 2.03 8.3 1031 24 3/8 24 24 3/8 + 1/8 5 1/2 2 5/8 US Enr 15 24 3 1/4 3 1/8 3 1/4 - 3/8 19 7 US Facl 9 249 9 8 1/2 8 5/8 - 1/8 1 3/16 1/8 US Gold s 100 13/16 5/8 13/16 + 1/8 51 1/4 21 5/8 US Hlth s .37 .8 26 8264 45 1/8 43 43 3/4 -1 6 1/2 3 1/4 US Paging 1590 4 3 1/4 3 3/4 + 1/2 1 7/8 1/2 US Pwn 192 19/32 19/32 19/32 7 15/32 4 1/4 USPhys 119 5 3/4 5 1/4 5 3/8 - 3/8 24 1/4 12 1/4 US Robt 20 809 20 3/4 19 3/4 19 3/4 -1 1 15/16 7/32 US Tech 101 5/16 1/4 9/32 1 7/32 US Tran 140 3/8 3/8 3/8 - 1/8 3 3/4 US Trn un 7 1 1 1 50 7/8 41 US Trst 1.72 3.6 13 31 47 1/4 47 47 1/4 16 8 1/8 UStatn .40 2.6 22 254 16 15 1/2 15 1/2 - 1/4 9/32 1/8 UnSyTc 1375 3/16 5/32 3/16 28 1/2 23 UnTelev 26 30 28 28 28 2 3/4 13/16 UtdThrm 7 1318 2 3/8 1 3/4 2 3/8 + 1/4 4 1/4 5/8 UtdTst 27 2 2 2 + 5/8 43 1/4 10 UtdWis s 14 177 31 1/4 30 31 - 1/4 18 1/4 12 1/4 Unitog 17 658 16 3/4 16 1/8 16 3/8 + 3/8 39 1/2 31 Unitrin 1.20 3.3 11 169 37 1/4 36 1/4 36 1/2 - 1/4 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 335 9 3/4 9 9 7 3 1/2 UnivGty 1 3 1/2 3 1/2 3 1/2 1 3/4 13/32 UnvHld 8 1 1/2 1 1/2 1 1/2 + 1/8 7/8 1/4 UnHd wt93 nt 11 1/2 7 1/4 UnvHsp 2144 8 1/2 8 8 1/2 + 1/4 18 1 3/4 UnvInt 1363 3 2 1/8 3 + 3/4 3 3/4 1 9/16 UnvSec 36 36 3 1/4 3 3 1/4 + 1/4 7 1/8 4 1/2 UnvSeis 7 1978 5 1/4 4 5/8 4 3/4 + 1/8 14 1/4 7 3/4 UnvStdM 160 13 3/4 13 1/4 13 3/8 + 1/8 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 5.9 15 9 19 3/4 19 1/4 19 3/4 + 1/2 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes nt 13 5 UranR un nt 6 3/4 4 1/4 Urethane 173 6 5/8 6 1/8 6 5/8 23 16 3/4 USBPa .80 3.8 9 2 21 1/4 21 1/8 21 1/8 + 1/2 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 18 798 15 1/2 14 3/4 15 - 1/4 8 3/4 3 1/4 Utilx 13 73 4 7/8 4 3/8 4 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM