Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-17, NASDAQ - Beginning with letter W Date: Tue, 17 Nov 92 18:27:28 EST Message-ID: <86.1992Nov17.182728@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.1 18 21 43 3/4 42 1/2 43 3/4 19 1/4 12 1/2 WLR Fd .32 1.7 26 63 19 1/4 18 1/2 18 1/2 - 1/4 4 1/8 1 WPP Gp 241 1 5/16 1 3/16 1 5/16 +1/16 9 3/4 4 3/4 WRT un 481 9 7/8 9 1/2 9 3/4 + 3/8 10 3 1/4 WSMP 18 3 6 3/4 6 3/4 6 3/4 - 1/4 8 3/4 4 1/2 WTC Ind 4 5 4 1/2 5 + 1/2 3 1/4 5/16 vWTD 3 20 3/4 3/4 3/4 38 1/2 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.5 16 170 27 1/4 26 26 3/4 - 1/2 23 3/4 14 1/2 WalkInt 2956 22 20 1/2 20 3/4 -1 8 2 1/4 WalkPw 50 2 3/4 2 3/4 2 3/4 2 1/2 2 1/2 WalkrB nt 14 9 WallSDeli 22 155 14 13 1/2 13 1/2 - 1/2 10 1/2 7 3/4 Walshr .24 b nt 15/16 7/32 WrhseC x280 5/16 9/32 9/32 -1/32 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 28 245 2 15/16 2 5/8 2 3/4 - 1/8 4 1/8 1/2 Warren 5 51 3 3/8 3 1/4 3 3/8 + 1/8 7 1/2 3 1/2 WshBcp 35 7 1/2 6 1/2 7 1/2 29 22 1/2 WFSL s .84 3.1 11 834 28 1/2 27 27 -1 1/4 4 7/16 WshFDC 118 1 7/8 1 32 1/4 16 1/4 WMSB s .56 1.8 11 3234 32 1/8 31 5/8 32 + 1/4 86 1/4 50 3/4 WMSB pf 3.75 4.5 1 84 84 84 2 3/4 1 13/32 WshSvg s 7 20 2 1/2 2 1/2 2 1/2 + 1/4 3 7/8 2 WshSci 195 2 1/8 1 3/4 2 1/8 18 1/4 11 1/2 WashTr .80 nt 6 1/4 1 WstPrc nt 4 1/4 7/8 WsteTc s 74 1 3/16 1 1/8 1 3/16 7 1 1/8 Wastc s 42 2 1/8 2 1/8 2 1/8 27/32 3/16 WatrJel 1478 9/32 7/32 9/32 +1/32 3/4 1/16 WatrJ wtA 10 1/16 1/16 1/16 -1/16 3/8 1/32 WatrJ wtB 50 3/32 3/32 3/32 6 1/2 2 1/4 WatfdW nt 3 3/8 2 1/4 WatrIn .06 e nt 3 1/2 WatsGn 109 2 1/2 2 1/4 2 3/8 58 44 WattsInd .28 .6 18 84 46 45 46 +1 57 1/4 31 WausP s .34 .8 16 153 43 42 43 21 13 1/2 Waver .44 2.2 19 27 20 1/4 20 1/4 20 1/4 + 1/4 15/16 3/32 Wavetch 20 3/32 3/32 3/32 19 9 3/4 WbstFn .52 3.0 12 3 17 1/4 17 1/4 17 1/4 - 1/4 11 7 1/8 Wedco 24 9 1/4 9 9 1/4 + 1/4 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 204 5 4 5/8 4 3/4 5 5/8 2 3/8 WelkG .54 e 20.6 14 2 7/8 2 5/8 2 5/8 - 1/4 62 24 Wellflt 62 4793 58 1/2 57 57 1/2 -1 1/4 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 3.2 11 60 7 3/8 6 1/4 6 1/4 - 1/2 19 1/2 11 3/4 Werner s .08 .5 21 276 18 17 1/4 17 3/4 - 1/4 45 31 1/2 Wesbnc 1.40 3.3 11 1 42 1/2 42 1/2 42 1/2 -1 4 1 3/8 Wesco 282 2 1/2 2 2 - 1/4 1 3/8 3/8 WstCst 7 9/16 9/16 9/16 7 3/4 4 7/8 WtMass .28 nt 8 1/2 5 1/8 WNewtn .16 1.9 9 67 8 1/4 7 3/4 8 1/4 + 1/4 47 28 WstOne 1.04 2.3 11 314 46 45 1/4 45 1/4 - 3/4 14 1/2 11 3/8 WestcoB 118 13 3/4 13 3/8 13 3/4 22 7 1/2 Wstcot 40 859 21 1/2 20 21 + 1/2 1 7/8 3/4 Wstrbke nt 3/4 1/8 WstAc wt nt 2 7/8 1 7/8 WstAcp 35 2 1/4 2 2 1/4 +3/16 28 1/2 16 WtBank 1.86 t 7.1 10 63 27 1/2 26 3/8 26 3/8 - 5/8 14 5/8 4 3/8 WstCap 14 255 14 13 3/4 14 + 1/8 41 3/4 9 1/2 WDeep 1.08 e 10.5 55 10 1/4 9 7/8 10 1/4 - 1/2 17 1/2 14 WFdPR .80 nt 7 1/4 2 3/4 WnFncl 3 1107 9 1/4 7 3/4 8 1/2 +2 4 1/2 2 WMicTc 673 4 5/8 4 4 5/8 + 1/8 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 25 527 19 3/8 18 7/8 19 3/8 - 3/8 5 3/8 7/8 WstStr 150 1 1/2 1 1/4 1 7/16 -1/16 12 1/2 8 WstWatr 85 10 1/8 10 10 - 1/8 1 5/16 1/8 WstPAc 2054 5/16 3/16 3/16 13 3/4 8 Weston 16 182 11 3/4 11 1/2 11 5/8 3 3/4 WstpBc .01 e .5 7 8 2 1/2 2 2 - 1/8 3 5/8 1 1/2 Wstwd .01 e .5 4 22 2 1 7/8 1 7/8 -1/16 3 5/8 1 1/8 WstwOn .01 e .6 465 1 3/4 1 3/4 1 3/4 14 6 3/4 WetSeal 23 166 9 8 1/4 9 22 1/2 15 WetrPr 1.16 nt 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf 21 10 4 11/16 4 11/16 4 11/16 +1/16 14 3/4 6 3/4 Wheatly .04 .5 52 9 8 3/4 8 3/4 - 1/2 9 1/4 3 3/8 WhitmM 35 90 7 3/4 7 1/4 7 3/4 + 1/2 38 3/4 18 WhitHld 43 34 1/4 34 1/4 34 1/4 - 1/2 34 14 1/2 WhlFood 29 107 26 3/4 25 1/2 26 + 1/4 12 1/4 5 WhlHrty 10 7 6 5/8 6 5/8 4 3/4 1 WhlHr wt nt 47 28 3/4 WilyJ A 1.10 2.4 42 140 46 1/4 45 1/2 46 1/4 + 1/4 52 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.4 22 3073 35 1/2 34 1/2 34 3/4 - 1/4 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease 100 3/8 3/8 3/8 1 13/16 3/8 WPeas un 40 3/8 3/8 3/8 17/32 9/32 WilmCtr 7 2416 1/2 7/16 15/32 +1/32 5 1/4 2 3/4 WillmI 18 5 4 1/2 4 1/2 - 1/8 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 227 12 1/2 12 12 1/2 29 3/8 22 5/8 WilmTr s .90 3.3 13 1091 27 1/4 26 27 + 1/2 1 5/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .8 172 5 1/8 4 7/8 5 1/8 + 1/4 29 17 3/8 WiscCT 18 20 28 27 28 52 44 WisEl pf 3.60 7.0 1 51 1/2 51 1/2 51 1/2 +1 1/2 30 1/4 9 WisPhrm 501 16 1/4 13 3/4 16 1/4 +1 1/2 38 23 1/2 WisSGs 1.28 nt 17 13 1/8 WiserO .40 a 2.7 178 15 1/4 14 7/8 15 - 1/2 1 3/16 1/8 WithD wt 55 3/16 1/8 1/8 -1/16 6 5/32 23/32 WithDsg 97 1 5/16 1 1/4 1 1/4 -1/16 WithD un nt 7 5/8 2 1/8 WolfFn 342 2 3/8 2 1/4 2 1/4 23 1/2 15 3/4 Wolohn .28 1.2 15 74 23 22 1/4 22 1/2 3/4 1/16 WlvExp 450 3/32 3/32 3/32 1/8 1/32 Wolv wt nt 2 3/8 WlvEx pf 4 5/8 5/8 5/8 + 1/4 25 1/4 13 1/2 Woodhd .68 2.8 19 617 24 1/4 22 24 1/4 + 3/4 5 3/8 1 3/8 Wordst 2557 2 1/4 2 2 3/16 +3/16 5 1/2 1 1/16 WrkRec 244 1 11/16 1 9/16 1 9/16 - 1/8 20 1/4 15 1/2 WrkCap .48 nt 10 3/4 6 1/2 WldAcp 79 48 10 1/4 9 3/4 10 1/4 4 1/2 5/8 WrldCol 2257 1 3/16 7/8 1 3/16 +3/16 3 1/4 WldF wtA 13 1/4 1/4 1/4 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 270 2 1 3/4 2 + 1/4 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp nt 12 1/2 8 1/4 WortFds .03 e .3 417 12 1/4 11 1/2 11 5/8 - 3/8 26 3/8 18 5/8 Worthg .48 2.1 25 238 23 3/8 23 23 3/8 + 1/8 6 1/4 3 3/8 Wyman 496 5 1/8 4 3/4 4 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM