Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-17, NASDAQ - Beginning with letter X
Date: Tue, 17 Nov 92 18:27:28 EST
Message-ID: <87.1992Nov17.182728@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 2202	10	9 1/2	9 5/8	- 1/4	
33 1/4	11 1/4	X Rite s	.16		.5	47	 355	31 3/4	30 1/4	31	- 1/2	
2 1/8	 3/4	Xeta					 nt					
2 1/2	 5/8	Xicor					 465	1 13/16	1 5/8	1 5/8	-3/16	
31	14 1/2	Xilinx				20	 2601	19 1/2	18 1/4	18 3/8	-1 1/4	
1 13/16	1 1/8	Xiox					 nt					
22	7	Xircom				24	 650	10 1/4	9 3/4	9 3/4	- 1/2	
3	1 1/4	Xplor					 1	1 1/4	1 1/4	1 1/4		
11/16	 1/4	Xscribe					 141	 1/2	7/16	7/16	-1/32	
6 3/4	2	Xsirus					 nt					
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 185	3 3/8	3	3	- 3/8	
 7/8	11/32	XsysTc wt					 313	19/32	 1/2	 1/2	-1/16	
13 1/2	4 1/2	Xylogic				44	 279	13 1/2	12 3/4	13 1/2	+ 3/8	
30 3/4	16	Xyplex				22	 238	26 3/4	25 3/4	25 3/4	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM