Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-17, NASDAQ - Beginning with letter Z
Date: Tue, 17 Nov 92 18:27:28 EST
Message-ID: <89.1992Nov17.182728@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
21 1/2	14 1/2	Z Sevn					 6	15 1/4	14 1/2	15 1/4	+ 3/4	
5 3/4	2 3/4	Zams					 10	3 1/2	3 1/2	3 1/2	+ 1/8	
22 1/4	14 1/2	Zebra				22	 135	21 1/4	20 1/2	20 1/2	- 3/4	
 3/8	3/32	Zemex wt					 nt					
24 1/2	11	ZenLab					 45	18	17	17		
25 1/2	2 3/4	Zeos					 615	4 3/8	4 1/8	4 1/4		
2 1/2	1	Zeus					 20	1 1/2	1 1/2	1 1/2	+1/16	
4	1 3/4	Zila					 209	3	2 3/4	2 3/4	- 1/8	
33 1/2	15	Zilog				21	 149	28 1/2	28	28 1/8	+ 1/8	
69 1/2	38 1/4	ZionBc	1.44		2.1	11	 573	68	67	67 1/4	+ 1/4	
11 1/2	6	Zitel				32	 193	8 1/4	7 3/4	8	- 3/8	
26 1/4	10 1/2	ZollMed					 1240	22	20 1/2	20 3/4	-1	
4 1/8	3 1/2	Zoltek					 323	3 3/4	3 3/8	3 3/4	+ 1/8	
4	1 1/4	Zonic				10	 10	1 1/2	1 1/2	1 1/2	+ 1/8	
18 1/4	9 5/8	ZoomTl				25	 612	15	13 3/4	13 7/8	-1 1/8	
9 3/8	2 3/8	Zycad				12	 1312	3 5/8	3 3/8	3 7/16	-1/16	
8 1/4	5 1/2	Zygo				31	 60	5 7/8	5 3/4	5 7/8	+ 1/8	
14 5/8	3 3/4	Zynaxis					 107	5 3/4	5	5 1/2	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM