Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, GOVT BOND Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <1.1992Nov18.183159@AmeriCast.com> Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 116 17/32 116 23/32 +10/32 7.11 9.45 Nov 03 111 25/32 112 3/32 +13/32 6.95 9.50 Apr 04 112 25/32 112 31/32 +7/32 6.96 8.80 Jun 05 112 24/32 112 28/32 +10/32 7.22 Federal Farm Credit 4.00 Dec 92 99 31/32 100 3/32 +1/32 1.16 3.30 Dec 92 99 30/32 100 2/32 +1/32 1.41 4.90 Dec 92 100 1/32 100 4/32 1.12 3.04 Jan 93 99 29/32 100 +1/32 3.03 10.65 Jan 93 101 6/32 101 9/32 -1/32 2.95 8.13 Jan 93 100 25/32 100 28/32 2.86 4.15 Feb 93 100 4/32 100 7/32 -1/32 3.01 3.15 Feb 93 99 30/32 100 2/32 +1/32 2.83 3.90 Feb 93 100 1/32 100 5/32 3.08 4.53 Mar 93 100 10/32 100 13/32 3.05 3.36 Mar 93 99 31/32 100 2/32 3.11 4.70 Apr 93 100 14/32 100 17/32 3.21 3.09 Apr 93 99 26/32 99 29/32 3.34 4.35 May 93 100 11/32 100 14/32 3.37 3.32 May 93 99 29/32 100 1/32 +1/32 3.25 4.32 Jun 93 100 11/32 100 15/32 3.42 3.56 Sep 93 99 26/32 99 30/32 3.64 6.48 Sep 93 102 4/32 102 7/32 3.57 3.24 Oct 93 99 20/32 99 23/32 +1/32 3.57 6.16 Oct 93 102 1/32 102 5/32 3.60 11.80 Oct 93 107 7/32 107 10/32 3.63 3.48 Nov 93 99 22/32 99 26/32 3.68 7.42 Jan 94 103 18/32 103 22/32 -6/32 4.11 7.19 Feb 94 103 12/32 103 18/32 -8/32 4.16 12.35 Mar 94 109 27/32 110 1/32 -3/32 4.22 5.80 Apr 94 101 26/32 101 30/32 +2/32 4.33 14.25 Apr 94 113 11/32 113 17/32 -2/32 4.31 4.31 Sep 94 99 13/32 99 17/32 +4/32 4.58 13.00 Sep 94 114 3/32 114 9/32 +3/32 4.56 8.63 Sep 94 106 22/32 106 28/32 +3/32 4.56 11.45 Dec 94 112 22/32 112 28/32 +2/32 4.73 8.30 Jan 95 107 1/32 107 7/32 +1/32 4.75 5.50 Jan 95 101 11/32 101 15/32 +2/32 4.78 7.68 Feb 95 105 24/32 105 30/32 -6/32 4.82 5.60 Feb 95 101 15/32 101 21/32 +4/32 4.81 6.05 Mar 95 100 22/32 100 26/32 +3/32 3.12 8.80 Mar 95 101 20/32 101 26/32 -1/32 3.07 8.90 Mar 95 101 20/32 101 26/32 +14/32 3.17 9.00 Mar 95 101 18/32 101 28/32 3.07 6.38 Apr 95 103 8/32 103 12/32 +2/32 4.85 8.95 Apr 95 101 30/32 102 4/32 -3/32 3.14 6.10 May 95 101 3/32 101 7/32 +3/32 3.34 8.18 Dec 95 100 100 6/32 -5/32 3.54 6.65 May 96 103 1/32 103 5/32 +6/32 5.63 5.75 Nov 96 99 11/32 99 15/32 +4/32 5.90 6.60 Feb 97 100 20/32 100 24/32 +8/32 2.87 7.00 Mar 97 100 31/32 101 3/32 +9/32 3.13 11.90 Oct 97 123 16/32 124 2/32 +9/32 6.15 9.63 Oct 98 103 31/32 104 9/32 +1/32 4.52 8.65 Oct 99 110 16/32 110 22/32 +11/32 6.68 7.95 Apr 02 103 29/32 104 7/32 +7/32 6.81 Federal Home Loan Bank 9.05 Dec 92 100 18/32 100 21/32 -1/32 2.87 9.40 Dec 92 100 19/32 100 22/32 -1/32 2.93 7.95 Dec 92 100 14/32 100 17/32 -1/32 2.94 10.70 Jan 93 101 9/32 101 12/32 -1/32 3.05 9.50 Jan 93 101 2/32 101 5/32 -1/32 3.07 9.35 Jan 93 101 2/32 101 5/32 -1/32 2.92 8.30 Jan 93 100 27/32 100 30/32 -1/32 3.08 4.38 Feb 93 100 8/32 100 11/32 3.05 8.05 Feb 93 101 7/32 101 10/32 3.03 10.80 Mar 93 102 17/32 102 21/32 3.08 8.10 Mar 93 101 20/32 101 23/32 3.10 7.55 Apr 93 101 24/32 101 28/32 +1/32 3.18 10.75 May 93 103 21/32 103 24/32 3.36 8.13 May 93 102 11/32 102 14/32 3.33 8.90 May 93 102 24/32 102 27/32 3.30 9.13 May 93 102 28/32 102 31/32 +1/32 3.28 11.70 Jul 93 105 13/32 105 16/32 3.50 7.75 Jul 93 102 22/32 102 26/32 -1/32 3.55 9.00 Jul 93 103 18/32 103 22/32 -1/32 3.50 11.95 Aug 93 106 6/32 106 9/32 +1/32 3.55 7.45 Aug 93 102 26/32 102 29/32 3.56 8.18 Aug 93 103 11/32 103 15/32 +1/32 3.54 7.95 Sep 93 103 16/32 103 20/32 +1/32 3.60 8.30 Sep 93 103 26/32 103 30/32 +1/32 3.58 7.88 Oct 93 103 23/32 103 29/32 +1/32 3.58 8.80 Oct 93 104 18/32 104 24/32 +1/32 3.58 9.13 Nov 93 105 5/32 105 10/32 +1/32 3.76 12.15 Dec 93 108 21/32 108 24/32 3.97 7.38 Dec 93 103 19/32 103 22/32 -1/32 3.93 7.30 Jan 94 103 17/32 103 23/32 -2/32 4.04 12.00 Feb 94 109 14/32 109 18/32 -2/32 4.16 7.45 Feb 94 103 29/32 104 3/32 4.09 9.60 Feb 94 106 18/32 106 22/32 -2/32 4.12 7.58 Mar 94 104 4/32 104 10/32 -2/32 4.25 5.88 Mar 94 101 30/32 102 2/32 +3/32 4.30 7.28 Apr 94 103 30/32 104 2/32 +3/32 4.32 5.80 Apr 94 101 13/32 101 17/32 +3/32 4.36 8.50 Apr 94 105 15/32 105 25/32 +1/32 4.29 9.55 Apr 94 107 107 7/32 4.30 7.20 May 94 104 2/32 104 6/32 +4/32 4.32 8.60 Jun 94 106 7/32 106 13/32 +5/32 4.42 8.63 Jun 94 106 9/32 106 13/32 +4/32 4.44 8.30 Jul 94 105 30/32 106 4/32 +4/32 4.48 8.60 Aug 94 106 21/32 106 27/32 +5/32 4.52 8.30 Oct 94 106 18/32 106 24/32 +3/32 4.61 8.20 Nov 94 106 18/32 106 24/32 +5/32 4.65 8.05 Dec 94 106 15/32 106 21/32 +3/32 4.69 5.09 Jan 95 100 5/32 100 11/32 +1/32 2.74 8.40 Jan 95 107 7/32 107 13/32 +1/32 4.78 8.60 Feb 95 107 28/32 108 2/32 +4/32 4.81 5.69 Feb 95 100 13/32 100 17/32 3.17 5.55 Feb 95 100 15/32 100 19/32 3.16 5.94 Feb 95 102 8/32 102 12/32 +5/32 4.82 6.56 Mar 95 101 2/32 101 6/32 -1/32 3.15 9.00 Mar 95 109 109 6/32 +6/32 4.82 7.88 Mar 95 106 18/32 106 24/32 +6/32 4.81 6.48 Apr 95 101 1/32 101 5/32 3.31 6.38 Apr 95 102 17/32 102 21/32 +2/32 4.87 10.00 Jun 95 112 1/32 112 7/32 +5/32 4.94 8.88 Jun 95 109 11/32 109 17/32 +5/32 4.92 10.30 Jul 95 112 23/32 112 29/32 +2/32 5.09 8.06 Dec 95 104 4/32 104 10/32 +1/32 3.87 9.50 Dec 95 111 25/32 111 31/32 +3/32 5.26 8.10 Mar 96 107 19/32 107 25/32 +7/32 5.52 9.80 Mar 96 112 27/32 113 1/32 +10/32 5.48 7.75 Apr 96 106 20/32 106 26/32 +8/32 5.54 8.25 May 96 107 28/32 108 2/32 +6/32 5.69 8.25 Jun 96 107 31/32 108 5/32 +8/32 5.71 8.00 Jul 96 107 2/32 107 12/32 +7/32 5.75 7.70 Aug 96 106 6/32 106 12/32 +9/32 5.79 8.25 Sep 96 108 4/32 108 10/32 +9/32 5.81 8.25 Nov 96 107 25/32 107 31/32 +7/32 5.99 6.38 Dec 96 100 4/32 100 10/32 +1/32 5.80 6.14 Jan 97 100 1/32 100 5/32 4.98 6.65 Feb 97 100 21/32 100 25/32 2.97 6.85 Feb 97 102 24/32 102 28/32 +6/32 6.07 6.97 Feb 97 101 3/32 101 7/32 2.47 7.65 Mar 97 105 26/32 106 4/32 +10/32 6.03 9.15 Mar 97 111 15/32 111 25/32 +8/32 6.03 7.37 Apr 97 101 15/32 101 19/32 +13/32 3.01 7.13 Apr 97 101 15/32 101 19/32 3.10 6.07 May 97 99 21/32 99 25/32 +8/32 6.13 9.20 Aug 97 112 12/32 112 22/32 +14/32 6.09 9.25 Nov 98 114 30/32 115 4/32 +16/32 6.20 6.67 Jan 99 99 4/32 99 10/32 +10/32 6.81 9.30 Jan 99 113 29/32 114 3/32 +15/32 6.49 8.60 Jun 99 110 21/32 110 27/32 +13/32 6.55 8.45 Jul 99 109 30/32 110 4/32 +14/32 6.55 8.60 Aug 99 110 22/32 110 28/32 +14/32 6.58 8.38 Oct 99 109 20/32 109 26/32 +19/32 6.59 8.60 Jan 00 110 5/32 110 11/32 +16/32 6.76 9.50 Feb 04 117 12/32 117 22/32 +13/32 7.18 Financing Corporation 10.70 Oct 17 129 13/32 129 23/32 +9/32 7.94 10.63 Oct 17 128 29/32 129 7/32 -1/32 7.94 9.80 Nov 17 119 23/32 120 1/32 +8/32 7.94 9.40 Feb 18 115 17/32 115 27/32 +7/32 7.94 9.80 Apr 18 119 30/32 120 8/32 +8/32 7.93 10.00 May 18 122 15/32 122 25/32 7.91 10.35 Aug 18 126 3/32 126 13/32 +9/32 7.93 9.65 Nov 18 118 29/32 119 3/32 +6/32 7.91 9.90 Dec 18 121 9/32 121 19/32 +9/32 7.93 9.60 Dec 18 118 118 12/32 +9/32 7.92 9.65 Mar 19 118 16/32 118 26/32 +8/32 7.93 9.70 Apr 19 119 2/32 119 12/32 +8/32 7.93 9.00 Jun 19 111 16/32 111 26/32 +8/32 7.93 8.60 Sep 19 107 11/32 107 17/32 +8/32 7.92 Federal Loan Bank 7.95 Oct 96 106 29/32 107 3/32 +7/32 5.90 7.35 Jan 97 104 12/32 104 22/32 +4/32 6.06 Federal National Mortgage Association 7.95 Feb 93 101 101 3/32 -1/32 2.99 7.90 Mar 93 101 12/32 101 16/32 +1/32 2.95 7.55 Apr 93 101 19/32 101 23/32 3.14 8.80 Jun 93 102 26/32 102 29/32 3.49 8.45 Jul 93 103 103 4/32 -1/32 3.51 7.75 Nov 93 103 23/32 103 26/32 3.73 7.38 Dec 93 103 14/32 103 20/32 3.84 7.55 Jan 94 103 23/32 103 27/32 -3/32 4.06 7.65 Apr 94 104 10/32 104 14/32 4.33 8.60 Jun 94 106 1/32 106 7/32 +3/32 4.42 7.45 Jul 94 104 16/32 104 20/32 +3/32 4.50 8.90 Aug 94 106 30/32 107 4/32 +3/32 4.55 8.30 Dec 94 100 9/32 100 13/32 +3/32 2.37 5.50 Dec 94 101 17/32 101 21/32 +1/32 4.65 9.00 Jan 95 108 8/32 108 14/32 -2/32 4.80 8.90 Feb 95 101 1/32 101 7/32 +1/32 3.36 8.85 Mar 95 108 17/32 108 23/32 +2/32 4.81 8.85 Jun 95 103 103 4/32 +10/32 3.21 8.80 Nov 95 109 14/32 109 20/32 +3/32 5.26 7.00 Feb 96 104 8/32 104 18/32 +8/32 5.43 7.70 Feb 96 103 22/32 104 4.32 8.00 Apr 96 104 8/32 104 12/32 +1/32 4.71 8.50 Jun 96 108 25/32 108 31/32 +6/32 5.68 8.75 Jun 96 109 11/32 109 21/32 +5/32 5.71 8.05 Jun 96 104 21/32 104 27/32 +5/32 4.78 8.00 Jul 96 106 29/32 107 3/32 +5/32 5.81 8.45 Jul 96 102 8/32 102 14/32 -1 18/32 4.62 8.50 Aug 96 103 17/32 103 23/32 +1/32 3.10 7.90 Aug 96 106 19/32 106 25/32 +4/32 5.85 8.15 Aug 96 107 14/32 107 20/32 +4/32 5.84 8.20 Aug 96 105 4/32 105 8/32 +4/32 4.99 7.70 Sep 96 106 2/32 106 6/32 +7/32 5.86 8.63 Sep 96 109 6/32 109 12/32 +7/32 5.84 8.75 Sep 96 103 7/32 103 17/32 -1 3/32 4.39 7.05 Oct 96 103 25/32 103 31/32 +6/32 5.89 8.45 Oct 96 108 24/32 108 30/32 +8/32 5.86 7.70 Dec 96 105 31/32 106 5/32 +5/32 5.97 8.20 Dec 96 107 24/32 107 30/32 +4/32 5.98 7.60 Jan 97 105 12/32 105 18/32 +5/32 6.06 7.05 Mar 97 103 5/32 103 15/32 +6/32 5.43 7.00 Apr 97 102 30/32 103 8/32 -19/32 5.53 6.75 Apr 97 102 14/32 102 20/32 +5/32 6.06 8.95 Jul 97 111 111 6/32 +7/32 6.14 8.80 Jul 97 110 13/32 110 19/32 +8/32 6.16 5.95 Aug 97 99 9/32 99 13/32 +8/32 6.09 9.15 Sep 97 106 12/32 106 22/32 +5/32 5.22 6.05 Nov 97 99 11/32 99 14/32 +7/32 6.18 8.65 Feb 98 110 1/32 110 7/32 +9/32 6.32 9.15 Apr 98 112 10/32 112 16/32 +8/32 6.37 8.38 Apr 98 106 26/32 107 +6/32 5.27 8.15 May 98 107 30/32 108 4/32 +10/32 6.37 8.20 Aug 98 105 18/32 105 28/32 +6/32 5.83 7.85 Sep 98 106 14/32 106 18/32 +13/32 6.47 7.05 Dec 98 101 30/32 102 4/32 +6/32 6.28 7.50 Mar 99 103 6/32 103 10/32 +4/32 6.37 8.70 Jun 99 110 28/32 111 2/32 +10/32 6.59 8.45 Jul 99 109 23/32 109 29/32 +15/32 6.58 8.65 Jul 99 105 28/32 106 6/32 +4/32 4.70 6.35 Aug 99 98 20/32 98 26/32 +13/32 6.57 8.55 Aug 99 109 31/32 110 5/32 +13/32 6.66 9.00 Oct 99 107 1/32 107 19/32 +4/32 4.76 8.35 Nov 99 108 25/32 108 31/32 +17/32 6.72 8.63 Dec 99 106 29/32 107 7/32 +5/32 4.92 9.05 Apr 00 112 23/32 112 29/32 +20/32 6.80 8.90 Jun 00 112 1/32 112 7/32 +18/32 6.81 8.25 Dec 00 107 24/32 107 30/32 +14/32 6.95 8.88 Jan 01 108 24/32 109 2/32 +2/32 .88 8.50 Feb 01 108 15/32 108 25/32 +1/32 1.28 8.63 Apr 01 107 12/32 107 30/32 +5/32 6.00 8.70 Jun 01 107 12/32 107 30/32 +4/32 6.18 8.88 Jul 01 107 31/32 108 17/32 +5/32 6.22 8.40 Aug 01 103 24/32 104 2/32 +2/32 7.14 7.99 Nov 01 101 27/32 102 1/32 +3/32 7.39 7.56 Dec 01 99 99 4/32 +2/32 7.69 7.50 Feb 02 103 4/32 103 8/32 +12/32 7.01 7.89 Mar 02 101 3/32 101 9/32 +13/32 7.53 7.90 Apr 02 103 13/32 103 23/32 +9/32 6.90 7.55 Apr 02 102 31/32 103 5/32 +5/32 7.08 7.80 Jun 02 102 29/32 103 1/32 +10/32 7.01 7.30 Jul 02 99 15/32 99 19/32 +7/32 7.36 7.00 Aug 02 97 9/32 97 15/32 +9/32 7.37 Nov 02 99 20/32 100 4/32 +5/32 7.03 Jul 14 16 16/32 16 28/32 +3/32 8.40 8.20 Mar 16 102 21/32 102 31/32 +7/32 7.92 8.95 Feb 18 110 28/32 111 2/32 +8/32 7.93 8.10 Aug 19 101 23/32 102 1/32 +7/32 7.91 Oct 19 10 22/32 10 31/32 +2/32 8.39 8.20 Mar 98 108 6/32 108 10/32 +8/32 6.33 Government National Mortgage Association 8.00 Jan 101 16/32 101 18/32 +16/32 7.87 8.50 Jan 103 26/32 103 28/32 +14/32 8.06 9.00 Jan 105 24/32 105 26/32 +12/32 8.30 9.50 Jan 107 16/32 107 18/32 +10/32 8.55 10.00 Jan 109 4/32 109 8/32 +11/32 8.82 10.50 Jan 110 20/32 110 24/32 +10/32 9.10 11.00 Jan 112 16/32 112 20/32 +4/32 9.33 11.50 Jan 114 24/32 114 28/32 9.50 12.00 Jan 116 16/32 116 24/32 9.72 12.50 Jan 117 12/32 117 20/32 +4/32 10.07 Inter:American Bank 12.13 Oct 93 106 9/32 106 9/32 -1/32 4.48 13.25 Aug 94 113 11/32 113 17/32 +5/32 5.05 11.63 Dec 94 111 31/32 112 2/32 +6/32 5.29 11.38 May 95 113 10/32 113 14/32 +8/32 5.45 7.50 Dec 96 105 5/32 105 11/32 +12/32 6.05 9.50 Oct 97 112 20/32 112 27/32 +14/32 6.45 12.25 Dec 08 143 1/32 143 20/32 +24/32 7.57 8.50 Mar 11 107 10/32 107 26/32 +17/32 7.74 Tennessee Valley Authority 8.25 Oct 94 106 7/32 106 11/32 +4/32 4.70 8.25 Nov 96 107 20/32 107 24/32 +6/32 6.06 6.00 Jan 97 99 18/32 99 22/32 +8/32 6.12 6.50 Jan 99 99 2/32 99 2/32 +17/32 6.69 8.38 Oct 99 108 19/32 108 21/32 +14/32 6.78 7.45 Oct 01 100 24/32 101 +7/32 7.01 6.88 Jan 02 97 23/32 97 27/32 +22/32 7.22 8.75 Oct 19 105 21/32 105 29/32 +5/32 5.49 8.63 Nov 29 104 12/32 104 20/32 +18/32 7.80 8.25 Apr 42 104 25/32 105 1/32 +1/32 7.77 Student Loan Marketing Corporation 8.80 Dec 92 100 4/32 100 8/32 -1/32 2.27 10.50 Apr 93 102 30/32 103 1/32 3.24 7.35 May 93 101 24/32 101 27/32 3.26 8.20 May 93 102 9/32 102 13/32 3.28 6.88 Jun 93 101 28/32 102 3.45 8.50 Jul 93 102 30/32 103 4/32 3.44 7.95 Nov 93 103 31/32 104 2/32 3.80 7.38 Jan 94 103 15/32 103 19/32 -5/32 4.12 7.43 Apr 94 103 31/32 104 5/32 4.32 7.35 May 94 104 2/32 104 6/32 4.44 7.30 May 94 104 2/32 104 6/32 +3/32 4.40 8.50 Jul 94 106 1/32 106 5/32 +1/32 4.53 7.50 Jul 94 104 18/32 104 22/32 +3/32 4.51 8.10 Jul 94 105 16/32 105 26/32 +1/32 4.44 8.30 Sep 94 106 10/32 106 16/32 +1/32 4.57 7.54 Oct 94 105 4/32 105 10/32 +4/32 4.58 Nov 94 91 5/32 91 14/32 +3/32 4.64 7.63 Dec 94 105 18/32 105 24/32 +1/32 4.72 5.27 Feb 95 100 26/32 100 30/32 4.82 8.91 Mar 95 101 12/32 101 22/32 +8/32 3.12 7.63 Mar 95 105 25/32 105 31/32 +3/32 4.86 9.07 Mar 95 101 27/32 102 1/32 -1/32 3.02 9.08 Apr 95 102 1/32 102 7/32 +18/32 3.10 8.85 Apr 95 101 30/32 102 4/32 -1/32 3.12 9.13 May 95 102 18/32 102 24/32 +21/32 3.17 7.62 Jun 95 101 31/32 102 13/32 +23/32 3.29 8.23 Dec 95 100 8/32 100 14/32 2.73 8.19 Dec 95 100 7/32 100 13/32 -4/32 3.03 8.08 Dec 95 104 7/32 104 13/32 +1/32 3.89 8.16 Dec 95 100 8/32 100 14/32 -4/32 3.12 7.74 Mar 96 104 10/32 104 20/32 -9/32 4.15 9.50 Sep 97 109 23/32 110 9/32 +3/32 3.57 9.34 Jul 98 103 31/32 104 9/32 +1/32 3.03 9.78 Jan 98 105 11/32 105 21/32 +1/32 4.73 9.80 Sep 00 108 22/32 109 +3/32 6.28 May 14 14 24/32 15 1/32 +3/32 9.02 8.75 Aug 00 106 11/32 106 29/32 +3/32 4.61 Oct 22 8 27/32 9 2/32 +3/32 8.20 World Bank 10.90 Mar 93 102 1/32 102 2/32 4.08 10.38 May 93 102 27/32 102 27/32 4.21 6.50 Mar 94 100 18/32 100 18/32 +3/32 .33 11.63 Dec 94 112 15/32 112 18/32 +6/32 5.15 9.88 Oct 97 114 11/32 114 18/32 +15/32 6.39 8.38 Oct 99 108 26/32 109 8/32 +7/32 6.74 12.38 Oct 02 136 8/32 136 16/32 +1 7.19 8.25 Sep 16 103 29/32 104 14/32 +15/32 7.88 8.63 Oct 16 107 17/32 108 3/32 +16/32 7.92 9.25 Jul 17 114 13/32 114 29/32 +17/32 7.91 8.88 Mar 26 110 21/32 111 5/32 +18/32 7.96 U.S. Treasury Bills Nov 27 92 2.27 2.22 -.07 2.25 Dec 03 92 2.74 2.72 -.01 2.76 Dec 10 92 2.81 2.78 -.06 2.82 Dec 17 92 2.92 2.88 -.09 2.92 Dec 24 92 2.85 2.81 -.07 2.86 Dec 31 92 2.69 2.66 -.07 2.70 Jan 07 93 2.86 2.84 -.07 2.89 Jan 14 93 2.98 2.94 -.03 2.99 Jan 21 93 3.02 3.00 -.04 3.06 Jan 28 93 3.06 3.03 -.04 3.09 Feb 04 93 3.12 3.09 -.03 3.16 Feb 11 93 3.13 3.09 -.02 3.16 Feb 18 93 3.16 3.13 -.01 3.19 Feb 25 93 3.15 3.13 -.04 3.20 Mar 04 93 3.18 3.16 -.04 3.23 Mar 11 93 3.19 3.16 -.04 3.23 Mar 18 93 3.19 3.16 -.04 3.23 Mar 25 93 3.16 3.13 -.04 3.20 Apr 01 93 3.22 3.19 -.02 3.27 Apr 08 93 3.26 3.22 -.01 3.30 Apr 15 93 3.28 3.25 -.01 3.34 Apr 22 93 3.31 3.28 -.02 3.37 Apr 29 93 3.33 3.31 -.04 3.41 May 06 93 3.35 3.31 -.03 3.41 May 13 93 3.36 3.34 -.02 3.45 May 20 93 3.36 3.34 3.45 Jun 03 93 3.35 3.31 -.02 3.42 Jul 01 93 3.40 3.38 -.03 3.48 Jul 29 93 3.45 3.41 -.03 3.52 Aug 26 93 3.46 3.44 -.05 3.56 Sep 23 93 3.44 3.41 -.07 3.53 Oct 21 93 3.49 3.47 -.06 3.60 U.S. Treasury Bonds and Notes 7.38 Nov 92 p 100 2/32 100 6/32 -1/32 1.10 7.25 Dec 92 p 100 13/32 100 17/32 2.51 9.13 Dec 92 p 100 20/32 100 24/32 2.45 8.75 Jan 93 p 100 27/32 100 31/32 2.40 7.00 Jan 93 p 100 21/32 100 25/32 2.98 6.75 Feb 93 100 28/32 101 2/32 +1/32 2.24 7.88 Feb 93 101 1/32 101 7/32 +1/32 2.69 8.25 Feb 93 p 101 3/32 101 7/32 3.05 8.38 Feb 93 p 101 4/32 101 8/32 3.04 10.88 Feb 93 n 101 23/32 101 27/32 -1/32 3.02 6.75 Feb 93 p 100 29/32 101 1/32 +1/32 2.98 7.13 Mar 93 p 101 9/32 101 13/32 3.17 9.63 Mar 93 p 102 7/32 102 11/32 3.05 7.38 Apr 93 p 101 17/32 101 21/32 -1/32 3.20 7.00 Apr 93 p 101 17/32 101 21/32 +1/32 3.23 7.63 May 93 p 101 30/32 102 2/32 +1/32 3.34 8.63 May 93 p 102 14/32 102 18/32 +2/32 3.30 10.13 May 93 n 103 4/32 103 8/32 3.36 6.75 May 93 p 101 21/32 101 25/32 +1/32 3.33 7.00 Jun 93 p 102 1/32 102 5/32 3.41 8.13 Jun 93 p 102 23/32 102 27/32 +1/32 3.40 7.25 Jul 93 p 102 10/32 102 14/32 +1/32 3.44 6.88 Jul 93 p 102 5/32 102 9/32 +1/32 3.53 8.00 Aug 93 p 103 2/32 103 6/32 +1/32 3.58 8.63 Aug 93 103 15/32 103 21/32 -1/32 3.56 8.75 Aug 93 p 103 19/32 103 23/32 +1/32 3.59 11.88 Aug 93 n 105 27/32 105 31/32 -1/32 3.60 6.38 Aug 93 p 102 1/32 102 5/32 +2/32 3.54 6.13 Sep 93 p 101 31/32 102 3/32 +2/32 3.63 8.25 Sep 93 p 103 24/32 103 28/32 +2/32 3.64 7.13 Oct 93 p 102 28/32 103 3.71 6.00 Oct 93 p 101 31/32 102 3/32 +1/32 3.73 7.75 Nov 93 p 103 23/32 103 27/32 +3/32 3.75 8.63 Nov 93 104 16/32 104 22/32 -1/32 3.75 9.00 Nov 93 p 104 30/32 105 2/32 +4/32 3.74 11.75 Nov 93 n 107 18/32 107 22/32 +3/32 3.76 5.50 Nov 93 p 101 20/32 101 24/32 +3/32 3.75 5.00 Dec 93 p 101 5/32 101 9/32 +4/32 3.81 7.63 Dec 93 p 103 31/32 104 3/32 +4/32 3.83 7.00 Jan 94 p 103 7/32 103 11/32 +3/32 4.00 4.88 Jan 94 p 100 30/32 101 2/32 +4/32 3.95 6.88 Feb 94 p 103 7/32 103 11/32 +2/32 4.07 8.88 Feb 94 p 105 20/32 105 24/32 +4/32 4.06 9.00 Feb 94 105 24/32 105 30/32 +3/32 4.03 5.38 Feb 94 p 101 16/32 101 20/32 +4/32 4.05 5.75 Mar 94 102 102 4/32 +4/32 4.13 8.50 Mar 94 p 105 18/32 105 22/32 +4/32 4.16 7.00 Apr 94 p 103 22/32 103 26/32 +4/32 4.17 5.38 Apr 94 p 101 15/32 101 19/32 +5/32 4.23 7.00 May 94 p 103 24/32 103 28/32 +3/32 4.29 9.50 May 94 p 107 11/32 107 15/32 +3/32 4.27 13.13 May 94 p 112 18/32 112 24/32 +3/32 4.20 5.13 May 94 p 101 4/32 101 8/32 +5/32 4.27 5.00 Jun 94 p 100 29/32 101 1/32 +5/32 4.33 8.50 Jun 94 p 106 9/32 106 13/32 +4/32 4.34 8.00 Jul 94 p 105 20/32 105 24/32 +6/32 4.36 4.25 Jul 94 p 99 20/32 99 24/32 +5/32 4.40 6.88 Aug 94 p 103 30/32 104 2/32 +7/32 4.42 8.63 Aug 94 p 106 27/32 106 31/32 +6/32 4.41 8.75 Aug 94 107 2/32 107 8/32 +6/32 4.37 12.63 Aug 94 p 113 12/32 113 18/32 +4/32 4.43 4.25 Aug 94 p 99 18/32 99 22/32 +6/32 4.43 4.00 Sep 94 p 99 3/32 99 7/32 +5/32 4.44 8.50 Sep 94 p 106 31/32 107 3/32 +5/32 4.48 9.50 Oct 94 p 108 27/32 108 31/32 +5/32 4.53 4.25 Oct 94 p 99 13/32 99 16/32 +5/32 4.52 6.00 Nov 94 p 102 18/32 102 22/32 +5/32 4.57 8.25 Nov 94 p 106 26/32 106 30/32 +6/32 4.56 10.13 Nov 94 110 5/32 110 11/32 +1/32 4.62 11.63 Nov 94 p 113 1/32 113 7/32 +3/32 4.59 7.63 Dec 94 p 105 25/32 105 29/32 +4/32 4.66 8.63 Jan 95 p 107 25/32 107 29/32 +3/32 4.72 3.00 Feb 95 98 4/32 100 6/32 +27/32 2.91 5.50 Feb 95 p 101 17/32 101 21/32 +7/32 4.71 7.75 Feb 95 p 106 7/32 106 11/32 +7/32 4.73 10.50 Feb 95 111 28/32 112 2/32 +5/32 4.75 11.25 Feb 95 p 113 16/32 113 22/32 +2/32 4.73 8.38 Apr 95 p 108 1/32 108 5/32 +7/32 4.74 5.88 May 95 p 102 8/32 102 12/32 +5/32 4.85 8.50 May 95 p 108 8/32 108 12/32 +3/32 4.89 10.38 May 95 112 25/32 112 31/32 +7/32 4.79 11.25 May 95 p 114 18/32 114 24/32 +1/32 4.88 12.63 May 95 117 27/32 118 5/32 -1/32 4.80 8.88 Jul 95 p 109 18/32 109 22/32 +6/32 4.93 4.63 Aug 95 p 99 3/32 99 6/32 +8/32 4.94 8.50 Aug 95 p 108 25/32 108 29/32 +8/32 4.98 10.50 Aug 95 p 113 23/32 113 29/32 +8/32 5.00 8.63 Oct 95 p 109 9/32 109 13/32 +6/32 5.10 5.13 Nov 95 p 100 1/32 100 4/32 +8/32 5.08 8.50 Nov 95 p 109 1/32 109 5/32 +7/32 5.15 9.50 Nov 95 p 111 26/32 111 30/32 +9/32 5.14 11.50 Nov 95 117 11/32 117 16/32 +8/32 5.11 9.25 Jan 96 p 111 6/32 111 10/32 +8/32 5.30 7.50 Jan 96 p 106 7/32 106 11/32 +8/32 5.31 7.88 Feb 96 p 107 7/32 107 11/32 +8/32 5.37 8.88 Feb 96 p 110 5/32 110 9/32 +7/32 5.37 7.50 Feb 96 p 106 6/32 106 10/32 +8/32 5.37 7.75 Mar 96 p 106 29/32 107 1/32 +8/32 5.43 9.38 Apr 96 p 111 27/32 111 31/32 +8/32 5.47 7.63 Apr 96 p 106 17/32 106 21/32 +8/32 5.48 7.38 May 96 p 105 23/32 105 27/32 +8/32 5.51 7.63 May 96 p 106 18/32 106 22/32 +9/32 5.51 7.88 Jun 96 p 107 10/32 107 14/32 +8/32 5.57 7.88 Jul 96 p 107 11/32 107 15/32 +8/32 5.58 7.88 Jul 96 p 107 9/32 107 13/32 +6/32 5.63 7.25 Aug 96 p 105 10/32 105 14/32 +9/32 5.63 7.00 Sep 96 p 104 16/32 104 20/32 +10/32 5.65 8.00 Oct 96 p 107 26/32 107 30/32 +9/32 5.70 6.88 Oct 96 p 103 31/32 104 3/32 +8/32 5.70 7.25 Nov 96 p 105 8/32 105 12/32 +10/32 5.72 6.50 Nov 96 p 102 20/32 102 24/32 +9/32 5.73 6.13 Dec 96 p 101 10/32 101 14/32 +11/32 5.73 8.00 Jan 97 p 107 27/32 107 31/32 +13/32 5.81 6.25 Jan 97 p 101 16/32 101 20/32 +13/32 5.81 6.75 Feb 97 p 103 5/32 103 9/32 +12/32 5.87 6.88 Mar 97 103 15/32 103 19/32 +9/32 5.93 8.50 Apr 97 p 109 26/32 109 30/32 +9/32 5.90 6.88 Apr 97 p 103 17/32 103 21/32 +13/32 5.93 8.50 May 97 p 109 31/32 110 3/32 +14/32 5.91 6.75 May 97 p 103 1/32 103 5/32 +15/32 5.94 6.38 Jun 97 p 101 16/32 101 20/32 +14/32 5.96 8.50 Jul 97 p 110 1/32 110 5/32 +14/32 5.97 5.50 Jul 97 p 98 5/32 98 9/32 +10/32 5.92 8.63 Aug 97 p 110 20/32 110 24/32 +13/32 5.98 5.63 Aug 97 p 98 14/32 98 18/32 +14/32 5.97 5.50 Sep 97 p 98 3/32 98 7/32 +12/32 5.93 8.75 Oct 97 p 111 11/32 111 15/32 +13/32 6.01 5.75 Oct 97 p 99 2/32 99 5/32 +14/32 5.95 8.88 Nov 97 p 112 112 4/32 +15/32 6.02 7.88 Jan 98 p 107 21/32 107 25/32 +14/32 6.09 8.13 Feb 98 p 108 25/32 108 29/32 +15/32 6.11 7.88 Apr 98 p 107 21/32 107 25/32 +17/32 6.16 7.00 May 93:98 100 27/32 101 1/32 -1/32 4.84 9.00 May 98 p 112 28/32 113 +15/32 6.17 8.25 Jul 98 p 109 12/32 109 16/32 +16/32 6.23 9.25 Aug 98 p 114 1/32 114 5/32 +13/32 6.27 7.13 Oct 98 p 104 2/32 104 6/32 +18/32 6.26 3.50 Nov 98 90 24/32 90 30/32 +2 5.28 8.88 Nov 98 p 112 18/32 112 22/32 +17/32 6.30 6.38 Jan 99 p 100 2/32 100 6/32 +18/32 6.34 8.88 Feb 99 p 112 21/32 112 25/32 +18/32 6.36 7.00 Apr 99 p 103 2/32 103 6/32 +19/32 6.38 8.50 May 94:99 105 10/32 105 17/32 +5/32 4.61 9.13 May 99 p 114 4/32 114 8/32 +18/32 6.41 6.38 Jul 99 p 99 24/32 99 28/32 +19/32 6.40 8.00 Aug 99 p 108 11/32 108 15/32 +23/32 6.43 6.00 Oct 99 p 97 25/32 97 28/32 +19/32 6.38 7.88 Nov 99 p 107 18/32 107 22/32 +21/32 6.49 7.88 Feb 95:00 105 24/32 106 10/32 +14/32 4.86 8.50 Feb 00 p 110 28/32 111 +20/32 6.56 8.88 May 00 p 113 3/32 113 7/32 +18/32 6.61 8.38 Aug 95:00 107 25/32 108 10/32 +13/32 5.08 8.75 Aug 00 p 112 13/32 112 17/32 +18/32 6.65 8.50 Nov 00 p 110 27/32 110 30/32 +14/32 6.71 7.75 Feb 01 p 106 10/32 106 14/32 +17/32 6.72 11.75 Feb 01 132 21/32 133 1/32 +26/32 6.50 8.00 May 01 p 108 3/32 108 7/32 +26/32 6.71 13.13 May 01 141 30/32 142 8/32 +27/32 6.56 7.88 Aug 01 p 106 31/32 107 3/32 +20/32 6.78 8.00 Aug 96:01 106 23/32 107 9/32 +19/32 5.80 13.38 Aug 01 144 10/32 144 22/32 +29/32 6.57 7.50 Nov 01 p 104 15/32 104 19/32 +20/32 6.81 15.75 Nov 01 161 15/32 162 1/32 +1 5/32 6.52 14.25 Feb 02 151 24/32 152 10/32 +31/32 6.59 7.50 May 02 p 104 20/32 104 24/32 +21/32 6.81 6.38 Aug 02 p 96 31/32 97 15/32 +13/32 6.73 11.63 Nov 02 134 13/32 134 19/32 +30/32 6.80 10.75 Feb 03 128 3/32 128 9/32 +30/32 6.86 10.75 May 03 128 11/32 128 17/32 +30/32 6.89 11.13 Aug 03 131 13/32 131 19/32 +31/32 6.91 11.88 Nov 03 137 14/32 137 20/32 +1 2/32 6.93 12.38 May 04 142 14/32 142 20/32 +1 5/32 6.93 13.75 Aug 04 154 3/32 154 9/32 +1 8/32 6.92 11.63 Nov 04 k 136 17/32 136 23/32 +1 4/32 7.04 8.25 May 00:05 107 21/32 107 27/32 +22/32 6.89 12.00 May 05 k 139 19/32 139 25/32 +12/32 7.13 10.75 Aug 05 k 129 15/32 129 21/32 +16/32 7.16 9.38 Feb 06 k 118 17/32 118 23/32 +17/32 7.16 7.63 Feb 02:07 103 28/32 104 2/32 +25/32 7.02 7.88 Nov 02:07 105 9/32 105 15/32 +26/32 7.10 8.38 Aug 03:08 109 6/32 109 12/32 +30/32 7.11 8.75 Nov 03:08 112 2/32 112 8/32 +30/32 7.12 9.13 May 04:09 115 1/32 115 7/32 +30/32 7.16 10.38 Nov 04:09 125 9/32 125 15/32 +27/32 7.17 11.75 Feb 05:10 136 6/32 136 14/32 +4/32 7.21 10.00 May 05:10 122 9/32 122 13/32 +10/32 7.24 12.75 Nov 05:10 145 27/32 146 1/32 +2/32 7.23 13.88 May 06:11 156 14/32 156 20/32 7.23 14.00 Nov 06:11 158 20/32 158 26/32 +1/32 7.24 10.38 Nov 07:12 126 26/32 126 30/32 +12/32 7.38 12.00 Aug 08:13 142 12/32 142 16/32 +14/32 7.39 13.25 May 09:14 155 7/32 155 13/32 +8/32 7.38 12.50 Aug 09:14k 148 10/32 148 14/32 +10/32 7.40 11.75 Nov 09:14k 141 12/32 141 16/32 +14/32 7.41 11.25 Feb 15 k 139 30/32 140 4/32 +10/32 7.51 10.63 Aug 15 k 133 8/32 133 14/32 +10/32 7.53 9.88 Nov 15 k 125 5/32 125 9/32 +9/32 7.54 9.25 Feb 16 k 118 9/32 118 13/32 +10/32 7.56 7.25 May 16 k 96 15/32 96 19/32 +8/32 7.56 7.50 Nov 16 k 99 3/32 99 7/32 +9/32 7.57 8.75 May 17 k 113 113 4/32 +11/32 7.56 8.88 Aug 17 k 114 16/32 114 20/32 +14/32 7.56 9.13 May 18 k 117 13/32 117 17/32 +10/32 7.56 9.00 Nov 18 k 116 2/32 116 6/32 +11/32 7.57 8.88 Feb 19 k 114 19/32 114 23/32 +11/32 7.57 8.13 Aug 19 k 106 2/32 106 6/32 +11/32 7.58 8.50 Feb 20 k 110 13/32 110 17/32 +10/32 7.58 8.75 May 20 k 113 12/32 113 16/32 +10/32 7.58 8.75 Aug 20 k 113 12/32 113 16/32 +10/32 7.58 7.88 Feb 21 k 103 9/32 103 13/32 +11/32 7.58 8.13 May 21 k 106 7/32 106 11/32 +11/32 7.58 8.13 Aug 21 k 106 6/32 106 10/32 +11/32 7.58 8.00 Nov 21 k 104 27/32 104 31/32 +13/32 7.57 7.25 Aug 22 k 96 14/32 96 18/32 +14/32 7.54 7.63 Nov 22 k 101 9/32 101 13/32 +13/32 7.51 U.S. Treasury Bonds and Notes Stripped Feb 93 a 99 7/32 99 8/32 +1/32 3.16 May 93 a 98 10/32 98 12/32 +1/32 3.38 Aug 93 a 97 12/32 97 15/32 +2/32 3.50 Nov 93 a 96 12/32 96 15/32 +2/32 3.67 Feb 94 a 95 3/32 95 7/32 +2/32 3.99 May 94 a 93 28/32 94 +5/32 4.20 Aug 94 a 92 20/32 92 25/32 +6/32 4.35 Nov 94 a 91 6/32 91 12/32 +5/32 4.59 Feb 95 a 89 27/32 90 2/32 +7/32 4.73 May 95 a 88 15/32 88 22/32 +6/32 4.88 Aug 95 a 87 1/32 87 10/32 +6/32 5.02 Nov 95 a 85 19/32 85 28/32 +5/32 5.16 Feb 96 a 83 28/32 84 5/32 +5/32 5.40 May 96 a 82 10/32 82 19/32 +6/32 5.56 Aug 96 a 80 30/32 81 7/32 +9/32 5.64 Nov 96 a 79 14/32 79 23/32 +10/32 5.76 Feb 97 a 77 30/32 78 8/32 +10/32 5.87 May 97 a 76 15/32 76 25/32 +10/32 5.97 Aug 97 a 75 1/32 75 13/32 +10/32 6.05 Nov 97 a 73 23/32 74 2/32 +11/32 6.11 Feb 98 a 72 10/32 72 22/32 +9/32 6.18 May 98 a 70 28/32 71 8/32 +10/32 6.27 Aug 98 a 69 15/32 69 27/32 +10/32 6.35 Nov 98 a 68 6/32 68 18/32 +12/32 6.40 Feb 99 a 66 23/32 67 4/32 +10/32 6.49 May 99 a 65 9/32 65 22/32 +5/32 6.58 Aug 99 a 63 31/32 64 12/32 +6/32 6.64 Nov 99 a 62 27/32 63 8/32 +6/32 6.66 Feb 00 a 61 13/32 61 27/32 +6/32 6.75 May 00 a 60 4/32 60 18/32 +6/32 6.81 Aug 00 a 58 27/32 59 9/32 +6/32 6.87 Nov 00 a 57 21/32 58 4/32 +6/32 6.91 Feb 01 a 56 9/32 56 23/32 +6/32 7.00 May 01 a 55 3/32 55 17/32 +7/32 7.05 Aug 01 a 54 54 14/32 +7/32 7.08 Nov 01 a 52 25/32 53 7/32 +5/32 7.14 Feb 02 a 51 19/32 52 2/32 +6/32 7.19 May 02 a 50 18/32 51 1/32 +7/32 7.22 Aug 02 a 49 18/32 50 1/32 +5/32 7.24 Nov 02 a 48 20/32 49 3/32 +3/32 7.25 Feb 03 a 47 11/32 47 26/32 +4/32 7.34 May 03 a 46 12/32 46 27/32 +3/32 7.36 Aug 03 a 45 13/32 45 28/32 +4/32 7.39 Nov 03 a 44 15/32 44 30/32 +3/32 7.41 Feb 04 a 43 18/32 44 1/32 +3/32 7.43 May 04 a 42 20/32 43 3/32 +3/32 7.46 Aug 04 a 41 23/32 42 6/32 +4/32 7.49 Nov 04 a 40 25/32 41 9/32 +3/32 7.52 Feb 05 a 39 30/32 40 13/32 +3/32 7.54 May 05 a 39 4/32 39 19/32 +4/32 7.56 Aug 05 a 38 8/32 38 23/32 +4/32 7.59 Nov 05 a 37 14/32 37 29/32 +3/32 7.61 Feb 06 a 36 20/32 37 3/32 +1/32 7.63 May 06 a 35 27/32 36 10/32 +3/32 7.65 Aug 06 a 35 3/32 35 18/32 +3/32 7.67 Nov 06 a 34 11/32 34 26/32 +4/32 7.69 Feb 07 a 33 19/32 34 2/32 +3/32 7.71 May 07 a 32 29/32 33 12/32 +3/32 7.72 Aug 07 a 32 8/32 32 22/32 +4/32 7.73 Nov 07 a 31 19/32 32 1/32 +4/32 7.74 Feb 08 a 30 28/32 31 11/32 +3/32 7.76 May 08 a 30 7/32 30 21/32 +3/32 7.78 Aug 08 a 29 19/32 30 1/32 +3/32 7.79 Nov 08 a 28 31/32 29 13/32 +3/32 7.80 Feb 09 a 28 10/32 28 25/32 +1/32 7.82 May 09 a 27 24/32 28 6/32 +2/32 7.83 Aug 09 a 27 5/32 27 19/32 +3/32 7.84 Nov 09 a 26 19/32 27 1/32 +3/32 7.85 Feb 10 a 26 1/32 26 15/32 +1/32 7.86 May 10 a 25 16/32 25 30/32 +2/32 7.87 Aug 10 a 24 31/32 25 12/32 +2/32 7.88 Nov 10 a 24 15/32 24 29/32 +1/32 7.88 Feb 11 a 23 31/32 24 12/32 +2/32 7.89 May 11 a 23 14/32 23 28/32 +1/32 7.90 Aug 11 a 23 23 13/32 +2/32 7.90 Nov 11 a 22 16/32 22 29/32 +1/32 7.91 Feb 12 a 22 1/32 22 14/32 +2/32 7.92 May 12 a 21 19/32 22 +1/32 7.92 Aug 12 a 21 4/32 21 17/32 7.93 Nov 12 a 20 23/32 21 4/32 +1/32 7.93 Feb 13 a 20 10/32 20 23/32 +1/32 7.93 May 13 a 19 28/32 20 9/32 7.94 Aug 13 a 19 16/32 19 29/32 +1/32 7.94 Nov 13 a 19 4/32 19 16/32 +2/32 7.94 Feb 14 a 18 24/32 19 4/32 +1/32 7.94 May 14 a 18 11/32 18 23/32 7.95 Aug 14 a 17 31/32 18 12/32 7.95 Nov 14 a 17 20/32 18 7.95 Feb 15 a 17 10/32 17 22/32 +1/32 7.94 May 15 a 17 17 11/32 +2/32 7.94 Aug 15 a 16 21/32 17 1/32 +1/32 7.94 Nov 15 a 16 11/32 16 22/32 +2/32 7.94 Feb 16 a 16 16 12/32 7.94 May 16 a 15 22/32 16 2/32 7.94 Aug 16 a 15 13/32 15 24/32 +1/32 7.94 Nov 16 a 15 3/32 15 14/32 7.94 Feb 17 a 14 26/32 15 5/32 +1/32 7.94 May 17 a 14 16/32 14 27/32 7.94 Aug 17 a 14 7/32 14 18/32 7.94 Nov 17 a 13 31/32 14 10/32 7.93 Feb 18 a 13 24/32 14 3/32 7.92 May 18 a 13 15/32 13 26/32 7.92 Aug 18 a 13 7/32 13 17/32 7.92 Nov 18 a 12 31/32 13 9/32 7.92 Feb 19 a 12 23/32 13 1/32 7.92 May 19 a 12 16/32 12 26/32 7.91 Aug 19 a 12 9/32 12 19/32 7.90 Nov 19 a 12 1/32 12 11/32 7.90 Feb 20 a 11 26/32 12 3/32 7.91 May 20 a 11 18/32 11 27/32 7.91 Aug 20 a 11 12/32 11 21/32 7.90 Nov 20 a 11 6/32 11 15/32 +1/32 7.89 Feb 21 a 11 11 9/32 7.88 May 21 a 10 26/32 11 3/32 +1/32 7.87 Aug 21 a 10 20/32 10 29/32 7.86 Nov 21 a 10 15/32 10 23/32 7.85 11.63 Nov 04 b 40 30/32 41 6/32 +2/32 7.54 12.00 May 05 b 39 7/32 39 14/32 +1/32 7.59 10.75 Aug 05 b 38 17/32 38 24/32 +2/32 7.58 9.38 Feb 06 b 37 11/32 37 19/32 +3/32 7.53 11.25 Feb 15 b 17 12/32 17 18/32 +1/32 7.98 10.63 Aug 15 b 16 22/32 16 29/32 7.97 9.88 Nov 15 b 16 12/32 16 18/32 7.98 9.25 Feb 16 b 16 2/32 16 7/32 +1/32 7.98 7.25 May 16 b 16 16 5/32 +1/32 7.91 7.50 Nov 16 b 15 10/32 15 15/32 7.93 8.75 May 17 b 14 21/32 14 26/32 +2/32 7.95 8.88 Aug 17 b 14 12/32 14 17/32 +2/32 7.95 9.13 May 18 b 13 19/32 13 25/32 7.93 9.00 Nov 18 b 13 3/32 13 8/32 7.93 8.88 Feb 19 b 12 27/32 13 7.93 8.13 Aug 19 b 12 12/32 12 17/32 7.92 8.50 Feb 20 b 11 29/32 12 2/32 7.92 8.75 May 20 b 11 22/32 11 27/32 +1/32 7.91 8.75 Aug 20 b 11 15/32 11 20/32 7.91 7.88 Feb 21 b 11 4/32 11 9/32 7.88 8.13 May 21 b 10 29/32 11 2/32 +1/32 7.88 8.13 Aug 21 b 10 23/32 10 28/32 +1/32 7.87 8.00 Nov 21 b 10 19/32 10 23/32 +1/32 7.85 11.63 Nov 94 c 91 6/32 91 9/32 +6/32 4.64 11.25 Feb 95 c 89 26/32 89 30/32 +6/32 4.79 11.25 May 95 c 88 13/32 88 17/32 +5/32 4.95 10.50 Aug 95 c 87 1/32 87 4/32 +7/32 5.10 9.50 Nov 95 c 85 18/32 85 22/32 +6/32 5.24 8.88 Feb 96 c 83 25/32 83 29/32 +5/32 5.49 7.38 May 96 c 82 9/32 82 13/32 +5/32 5.62 7.25 Nov 96 c 79 12/32 79 16/32 +8/32 5.83 8.50 May 97 c 76 11/32 76 17/32 +7/32 6.05 8.63 Aug 97 c 74 30/32 75 4/32 +8/32 6.13 8.88 Nov 97 c 73 19/32 73 25/32 +9/32 6.19 8.13 Feb 98 c 72 8/32 72 14/32 +13/32 6.25 9.00 May 98 c 70 26/32 71 +14/32 6.34 9.25 Aug 98 c 69 12/32 69 19/32 +12/32 6.42 8.88 Nov 98 c 68 2/32 68 12/32 +11/32 6.45 8.88 Feb 99 c 66 23/32 66 30/32 +12/32 6.54 9.13 May 99 c 65 5/32 65 12/32 +7/32 6.66 8.00 Aug 99 c 64 2/32 64 8/32 +9/32 6.67 7.88 Nov 99 c 62 24/32 62 31/32 +8/32 6.73 8.50 Feb 00 c 61 13/32 61 20/32 +6/32 6.80 8.88 May 00 c 60 3/32 60 10/32 +6/32 6.87 8.75 Aug 00 c 58 26/32 59 1/32 +5/32 6.93 8.50 Nov 00 c 57 19/32 57 26/32 +5/32 6.98 7.75 Feb 01 c 56 26/32 57 1/32 +13/32 6.93 8.00 May 01 c 55 11/32 55 19/32 +6/32 7.04 7.88 Aug 01 c 54 7/32 54 14/32 +5/32 7.08 11:18:92 1510f1244QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM