Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, Futures Food Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <11.1992Nov18.183159@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 972 986 971 984 +10 1460 885 1276 Mar 93 1002 1020 1002 1019 +14 1239 929 26494 May 93 1028 1045 1028 1043 +13 1518 960 6943 Jul 93 1060 1072 1060 1074 +14 1530 990 4369 Sep 93 1094 1095 1094 1094 +8 1536 1029 3338 Dec 93 1125 1125 1125 1127 +8 1500 1064 3946 Mar 94 1157 +8 1495 1108 5882 May 94 1180 1180 1180 1186 +8 1368 1154 1789 Jul 94 1216 +8 1270 1195 1095 Sep 94 1227 1228 1224 1239 +8 1280 1203 305 Last spot Est. sales 3667 Tue's Tue Sales 8081 Tue's open int 55437 off 986 37,500 lbs.: cents per lb. Dec 92 69.75 71.70 67.75 69.50 -.05 107.25 49.80 4426 Mar 93 72.10 73.70 69.20 71.25 -.55 94.75 51.65 31291 May 93 75.15 76.50 72.30 74.30 -.60 96.50 55.75 15990 Jul 93 76.85 78.20 74.60 76.00 -.45 87.05 57.75 2115 Sep 93 78.60 79.50 76.00 77.70 -.40 84.00 59.70 1735 Dec 93 80.75 80.75 80.00 80.00 -.25 81.25 63.00 417 Mar 94 83.00 83.00 83.00 82.00 -.25 80.75 71.50 4 Last spot Est. sales 14691 Tue's Tue Sales 15777 Tue's open int 55978 off 821 112,000 lbs.: cents per lb. Jan 93 21.38 21.45 21.38 21.42 +.04 22.00 21.29 1512 Mar 93 21.50 21.50 21.47 21.47 22.05 21.33 1860 May 93 21.58 21.61 21.58 21.62 +.04 21.88 21.05 2338 Jul 93 21.71 21.71 21.70 21.71 +.04 21.98 21.58 2107 Sep 93 21.68 21.72 21.68 21.72 +.04 21.99 21.21 1616 Nov 93 21.70 21.95 21.25 723 Jan 94 21.74 21.92 21.60 20 Mar 94 21.79 Last spot Est. sales 818 Tue's Tue Sales 526 Tue's open int 10176 up 126 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 253.00 253.00 253.00 5 May 93 254.00 Last spot Est. sales Tue's Tue Sales Tue's open int 112,000 lbs.: cents per lb. Mar 93 8.72 8.75 8.67 8.67 -.06 9.98 8.20 41200 May 93 8.84 8.87 8.81 8.85 -.02 9.88 8.64 12744 Jul 93 8.90 8.93 8.87 8.90 -.01 9.78 8.65 9363 Oct 93 8.92 8.93 8.87 8.92 9.60 8.60 8353 Mar 94 8.98 -.01 9.20 8.90 62 Last spot Est. sales 4699 Tue's Tue Sales 12894 Tue's open int 71722 up 47 15,000 lbs.: cents per lb. Jan 93 91.85 93.00 91.80 92.75 +.70 163.00 90.35 6208 Mar 93 94.00 94.90 93.70 94.85 +1.15 145.00 92.30 7531 May 93 94.60 95.35 94.35 95.35 +1.00 122.75 92.50 2061 Jul 93 94.50 94.80 94.40 94.80 +.60 130.00 92.50 625 Sep 93 94.40 94.55 94.40 94.45 +.90 116.50 92.40 282 Nov 93 94.00 94.30 94.00 94.20 +.90 116.75 92.00 267 Jan 94 94.20 +.90 117.00 92.00 97 Mar 94 94.20 +.65 109.00 93.00 18 Last spot Est. sales 1300 Tue's Tue Sales 955 Tue's open int 17217 up 212 11:18:92 1703f1346QF209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM