Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter C Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <16.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 446 30 1/8 29 7/8 30 1/8 + 1/8 220 1/2 128 1/8 CBS 1.00 .5 843 190 7/8 186 3/8 190 +3 7/8 19 3/4 12 3/8 CCP In n .02e .1 305 19 5/8 19 19 1/2 + 1/4 2 3/8 5/8 CCX 51 3/4 5/8 5/8 - 1/8 10 3/8 6 CDI 254 61 7 5/8 7 5/8 7 5/8 - 1/8 11/16 1/8 CF Inco 135 9/64 1/8 1/8 61 3/4 47 1/8 CIGNA 3.04 5.6 10 1425 55 1/2 54 1/2 54 3/4 8 1/2 6 3/4 CIGHi .90a 11.6 835 7 3/4 7 1/2 7 3/4 + 1/8 30 7/8 26 CIPSCO 1.92 6.5 15 2337 29 5/8 29 3/8 29 5/8 + 1/8 25 3/8 18 1/4 CMAC n 926 23 1/2 22 7/8 23 3/8 + 1/8 32 12 5/8 CML s .08 .3 28 3144 31 1/8 30 5/8 30 7/8 + 1/4 22 3/4 14 7/8 CMS Eng .48 2.7 254 17 5/8 17 1/2 17 5/8 + 1/8 4 3/8 1 1/4 CMS Enh 115 3 1/8 3 3 1/8 + 1/4 104 1/2 78 1/2 CNA Fn 11 212 94 1/2 93 1/4 94 +1 12 7/8 11 CNAI 1.16 10.0 57 11 7/8 11 5/8 11 5/8 - 1/8 51 1/4 39 3/4 CPC s 1.20 2.4 18 2342 49 7/8 49 1/2 49 5/8 + 1/8 27 1/8 14 7/8 CPI .56 3.3 11 308 17 3/8 16 3/4 17 + 1/4 9 7/8 8 3/8 CRI IMI 1.08 11.4 12 383 9 5/8 9 3/8 9 1/2 + 1/8 12 3/8 10 CRI Liq 1.84e 17.3 46 10 7/8 10 5/8 10 5/8 + 1/4 11 7/8 7 CRSS .12 1.5 50 8 7 7/8 7 7/8 67 3/4 47 3/4 CSX 1.52 2.3 15 3095 65 1/4 64 1/8 65 1/4 +1 1/8 24 1/2 17 1/4 CTS .40 2.1 49 18 18 5/8 18 1/2 18 5/8 27 1/2 17 CUC s 53 750 25 3/4 25 1/2 25 5/8 + 1/4 7 3/8 4 1/8 CV REI .45j 6 42 6 7/8 6 3/4 6 7/8 + 1/8 33 5/8 26 3/4 CblWre .93e 3.1 18 100 29 7/8 29 3/8 29 7/8 + 1/2 73 1/4 36 5/8 Cabltrn 29 701 72 1/4 70 1/4 72 +1 5/8 52 3/8 28 Cabot 1.04 2.3 14 358 45 1/4 44 7/8 45 20 10 1/4 CbtOG .16 .9 46 295 17 5/8 17 1/4 17 3/8 - 1/8 29 7/8 13 1/8 Cadence 17 4748 19 5/8 18 3/4 18 7/8 - 3/4 41 25 Caesar 13 6285 39 3/4 37 39 1/4 +2 28 1/4 12 5/8 Caldor 13 284 26 1/4 26 26 1/4 4 3/4 1 CalFed 3580 1 5/8 1 3/8 1 1/2 + 1/8 26 3/4 15 1/4 Calgon .16 .9 21 1540 18 17 17 -1 2 3/4 1 5/8 CalRE .20 9.4 1 2 1/8 2 1/8 2 1/8 - 1/8 36 17 3/4 CalGolf n 16 2195 34 3/8 33 33 7/8 + 5/8 28 5/8 18 3/4 Calmat .64 2.8 59 137 22 3/4 22 1/2 22 1/2 - 1/2 1 1/8 3/16 Calton 253 1/4 13/64 1/4 +1/32 13/16 5/16 CmpR g 544 11/32 5/16 5/16 -1/32 43 7/8 31 1/2 CampSp s .78 1.9 21 1833 42 7/8 41 41 7/8 + 1/4 17 10 1/2 CdnPc g .32 800 11 10 3/4 10 7/8 + 1/8 487 357 1/2 CapCits .20 .0 19 102 445 442 444 3/8 +2 7/8 65 7/8 48 1/4 CapHld 1.32 2.0 11 267 65 1/2 65 1/4 65 3/8 + 1/8 23 1/2 17 1/8 CapRe n .20 .9 170 23 3/8 23 1/4 23 3/8 + 1/8 36 7/8 24 3/4 Capstd 3.36 9.3 11 853 36 3/8 36 1/8 36 1/4 + 1/8 32 1/2 22 CapM pfA 1.60 4.9 5 32 1/2 32 3/8 32 3/8 - 1/8 7/8 5/32 Career 158 3/8 5/16 11/32 +1/32 45 7/8 34 1/4 Carlisle 1.36 3.0 15 79 44 3/4 44 1/2 44 3/4 + 1/2 12 7/8 3 3/8 CarlislP 406 4 1/2 4 3/8 4 1/2 + 1/8 34 21 1/2 CarnCr .56 1.8 16 531 31 1/8 31 31 1/8 + 1/8 4 3/8 7/16 CarolcP 351 5/8 9/16 9/16 -1/16 20 3/8 10 3/8 CaroFt .20 1.4 287 14 3/8 14 14 1/4 54 1/4 48 1/4 CaroPw 3.16 6.1 12 1825 52 1/2 51 1/2 52 1/8 + 1/2 50 3/4 41 CarTec 2.40 5.3 19 125 45 3/4 45 3/8 45 1/2 + 1/4 12 7/8 3 3/4 CargInd .10 .8 14 81 13 12 7/8 13 + 1/4 7 1/4 5 5/8 CartHH n 393 6 3/4 6 5/8 6 3/4 + 1/4 45 3/4 22 5/8 CartWl s .33 1.1 29 530 31 5/8 30 3/4 31 1/8 + 1/2 25 1/2 20 3/8 CascNG 1.40 6.3 23 64 22 3/8 22 1/8 22 1/8 - 1/4 12 7/8 7 1/4 CshAm s .05 .5 22 746 10 1/4 9 3/4 9 3/4 - 1/4 36 3/4 24 1/4 CatMkt n 48 53 35 7/8 35 5/8 35 7/8 + 1/8 11 3/4 6 1/8 Catelus 66 431 6 5/8 6 1/2 6 5/8 62 1/8 37 5/8 Caterp .60 1.1 1303 53 3/8 52 7/8 53 1/4 + 1/4 26 1/2 16 3/4 CedrFr 1.85 7.1 12 225 26 1/8 25 7/8 26 + 1/8 47 3/4 28 1/8 Centel .90 2.7 28 2225 33 7/8 33 1/2 33 1/2 - 1/8 20 15 3/4 CentEn 1.60 8.5 12 1231 18 7/8 18 5/8 18 3/4 + 1/8 31 1/8 17 3/8 Centex s .20 .7 20 1675 30 5/8 30 1/4 30 1/2 - 1/8 30 24 1/4 CenSoW s 1.54 5.5 15 1940 28 1/4 27 7/8 28 1/4 + 3/8 30 3/4 25 7/8 CenHud 2.00 6.5 13 199 30 5/8 30 1/4 30 5/8 + 1/4 26 1/4 21 7/8 CnLaEl s 1.38 5.8 12 173 24 3/8 23 3/4 23 7/8 - 3/8 23 7/8 19 3/4 CeMPw 1.56 6.8 12 215 23 22 3/4 23 + 1/4 23 3/8 17 7/8 CtrNws .44 1.9 22 81 23 22 7/8 22 7/8 - 1/4 35 1/4 29 1/4 CVtPS 2.13 6.1 13 77 35 1/8 34 7/8 35 1/8 + 1/8 19 3/4 11 5/8 CentBk .66 3.5 16 71 19 18 7/8 18 7/8 39 7/8 25 1/8 CntyTl .44 1.1 24 578 38 5/8 38 1/4 38 3/8 - 1/8 17 1/4 6 7/8 Ceridian 763 16 15 1/4 15 1/2 - 3/8 30 1/4 22 1/4 ChmpIn .20 .7 58 3611 29 27 3/4 27 7/8 - 1/8 12 5/8 8 1/4 ChpStl .20 2.0 203 149 10 1/8 10 10 1/8 + 1/4 13 5 7/8 ChtHou 16 37 7 1/4 7 1/8 7 1/8 - 1/8 30 3/8 14 5/8 Chase 1.20 4.6 8 3650 26 25 5/8 25 7/8 + 1/8 51 3/8 37 5/8 Chse pfE 4.28e 8.5 11 50 5/8 50 3/8 50 5/8 + 1/4 49 32 1/2 Chse pfF 3.84e 8.0 76 48 1/2 48 48 30 3/4 24 1/4 Chse pfG 2.62 9.2 25 28 3/4 28 3/8 28 5/8 28 3/4 23 Chse pfH 2.44 9.0 10 27 1/8 26 7/8 27 25 1/2 23 5/8 Chase pfL 2.08 8.5 151 24 1/2 24 1/8 24 1/2 + 1/4 26 1/4 24 Chse pfK 2.12 8.6 101 24 3/4 24 1/2 24 5/8 27 24 5/8 Chse pfJ 2.27 8.9 139 25 3/4 25 1/2 25 5/8 + 1/8 31 1/8 24 3/4 Chse pfI 2.71 9.3 104 29 28 3/4 29 + 3/8 10 2 5/8 Chaus 33 194 8 1/4 8 8 1/8 - 1/8 32 3/8 24 1/4 Chemed 2.00 7.6 17 422 26 1/4 26 26 1/4 39 1/2 18 1/2 ChmBnk 1.20 3.3 120 3575 36 3/8 35 7/8 35 7/8 - 1/8 11 5/8 8 3/8 ChBk pfC .81e 7.4 547 11 1/8 11 11 28 7/8 24 3/8 ChBk pfD 2.69 9.7 65 27 3/4 27 3/8 27 3/4 + 1/4 24 5/8 23 1/4 ChBk pfI 1.98 8.4 101 23 7/8 23 5/8 23 5/8 - 1/4 26 3/8 24 1/4 ChBk pfH 2.09 8.4 268 25 24 3/4 25 + 1/8 32 3/4 27 3/8 ChBk pfG 2.74 9.2 223 29 3/4 29 5/8 29 3/4 50 1/2 42 ChBk pfF 3.83e 7.7 110 49 1/2 49 3/8 49 1/2 + 1/8 52 1/2 43 3/4 ChBk pfE 4.27e 8.3 31 51 3/4 51 3/8 51 5/8 + 1/8 23 1/2 16 3/8 ChWste .20 1.0 32 2724 20 7/8 20 1/2 20 7/8 - 1/8 29 1/8 18 1/4 Chspk .72 3.4 24 386 21 7/8 20 3/8 20 7/8 -1 75 3/8 60 1/8 Chevrn 3.30 4.8 22 2917 69 1/8 67 3/4 69 + 3/4 23 1/2 16 3/4 ChiNth n 188 20 5/8 20 1/4 20 1/2 + 1/8 155 133 1/2 ChiMlw 12.76e 8.3 41 155 154 154 -1 100 77 ChiMl pf 5.00 5.2 1 97 97 97 41 1/4 22 1/8 Chile 4.42e 14.4 186 31 3/8 30 3/4 30 3/4 - 5/8 15 3/8 11 1/4 ChinaF n 364 14 1/4 14 14 1/4 - 1/8 42 1/2 15 1/4 Chiquta .68 4.0 1836 17 3/8 16 7/8 16 7/8 - 1/8 17 1/4 16 Chiq pfP 1.32 7.7 61 17 1/8 16 3/4 17 1/8 + 1/8 8 3/4 5 1/2 ChkFull .21t 3.0 20 274 7 1/8 7 7 - 1/8 30 23 1/8 ChrisCr .60t 2.1 12 188 28 3/4 28 1/4 28 3/8 - 1/4 15 13 1/8 ChCft pfA 1.00 7.1 1 14 14 14 - 1/8 28 1/8 9 3/4 Chryslr .60 2.2 41 14582 28 27 3/4 27 3/4 - 1/8 88 3/4 62 3/8 Chubb 1.60 1.9 14 1775 87 1/4 86 1/8 86 1/8 - 5/8 35 24 1/4 ChrDwt .40 1.1 26 197 35 34 3/8 35 + 7/8 2 1/8 1/2 Chyrn n 158 15/16 13/16 13/16 - 1/8 40 1/4 33 5/8 Cilcorp 2.46 6.4 15 155 38 3/4 38 1/2 38 5/8 22 15 3/8 CinnBel .80 4.8 20 1305 16 5/8 16 3/8 16 1/2 + 1/8 40 1/8 33 3/8 CinGE 2.48 6.7 13 697 37 1/8 36 3/4 37 1/8 + 1/4 26 3/4 22 1/4 CinGE wi 6 24 3/4 24 3/4 24 3/4 + 1/4 65 56 3/4 CinG pfB 4.75 7.5 z300 63 1/2 63 1/2 63 1/2 - 1/2 18 1/4 6 5/8 CinMil .36 2.1 35 305 16 7/8 16 5/8 16 3/4 - 3/8 3 3/4 1 1/2 CineOd 292 1 3/4 1 5/8 1 5/8 42 1/2 19 5/8 CirCty .12 .3 23 1205 41 1/2 40 5/8 41 - 1/4 56 1/8 31 1/8 Circus s 28 2545 56 5/8 55 3/4 56 1/4 +1 3/8 21 3/4 8 1/2 Citicorp 70 6630 18 1/4 17 7/8 18 1/4 + 3/8 78 43 Citcp pf 6.00 8.7 45 69 1/4 68 1/4 69 1/4 + 1/4 89 3/4 51 3/4 Citcp pfA 7.00 8.6 7 81 3/8 81 81 1/4 + 1/4 16 3/4 14 3/4 Citcp pfP 1.22 7.6 4272 16 15 3/4 16 + 1/8 26 3/4 24 1/4 Citcp pfD 2.27 9.1 100 24 7/8 24 5/8 24 7/8 + 1/8 27 3/8 19 1/4 Citcp pfC 2.28 9.3 92 25 24 5/8 24 5/8 29 19 7/8 CtzUtA s 1.41t 4.9 21 224 29 1/8 28 5/8 29 + 1/8 29 19 3/4 CtzUtB s 1.41t 4.8 21 487 29 1/4 28 3/4 29 1/8 + 1/4 16 4 5/8 CityNC 1096 7 3/4 7 1/2 7 5/8 13 6 1/8 ClairSt .10 .8 18 690 12 11 7/8 12 - 1/4 22 1/2 15 Clarcor s .60 3.1 17 254 19 1/8 18 3/4 19 1/8 + 1/2 28 7/8 16 1/2 ClarkE 1307 19 1/4 18 3/4 19 1/8 - 3/8 28 7/8 11 ClayH s 23 1057 28 7/8 27 3/4 27 7/8 9 7/8 8 3/8 ClemGlb .35e 4.1 104 8 3/4 8 5/8 8 5/8 40 3/8 29 1/2 ClvClf 1.20 3.7 9 178 33 1/8 32 7/8 32 7/8 - 1/4 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 6 94 3/4 94 1/2 94 3/4 52 36 1/2 Clorox 1.68 3.8 21 527 44 3/4 44 3/8 44 3/4 + 3/8 32 3/4 18 1/4 ClubMd .30 1.4 13 62 21 20 3/4 20 3/4 - 1/4 10 7/8 4 1/8 Coachm .08 .8 54 10 3/8 10 1/4 10 3/8 - 1/8 12 1/4 4 5/8 CoastSv 5 170 7 1/2 7 3/8 7 3/8 - 1/8 31 3/8 22 Coastal .40 1.6 31 2662 26 25 1/4 25 3/4 + 1/2 45 3/8 32 3/8 CocaCl s .56 1.4 29 14273 41 1/8 40 1/2 40 3/4 16 1/4 11 1/4 CocaCE .05 .4 43 511 12 1/8 12 12 1/8 18 3/8 13 Coeur .15e 1.1 141 13 1/4 13 13 1/8 28 1/8 19 5/8 Colemn n 24 286 26 1/2 25 5/8 26 3/8 + 3/8 60 5/8 40 ColgPal 1.24 2.1 21 2722 59 58 1/4 58 5/8 - 3/8 9 3/8 8 1/8 ColHIn .68 8.1 994 8 1/2 8 3/8 8 3/8 - 1/8 12 10 3/4 ColIntIn 1.08 9.8 115 11 1/8 11 11 - 1/8 7 1/8 5 3/4 ColIHI .72 11.1 127 6 1/2 6 3/8 6 1/2 + 1/8 12 1/4 11 1/8 ColInvG .83 7.3 91 11 1/2 11 3/8 11 3/8 8 3/4 7 1/2 ColMu .64 8.4 294 7 3/4 7 5/8 7 5/8 - 1/8 21 3/4 14 1/8 Coltec n 348 17 3/8 16 7/8 17 - 3/8 23 7/8 14 vColGs 13 1226 22 1/2 21 1/4 22 1/4 + 3/4 23 1/8 12 1/2 Comdis .28b 1.8 33 1598 16 15 1/2 16 + 5/8 24 3/8 22 7/8 Comdis pf 579 23 1/8 23 23 1/8 63 3/4 45 1/2 Comeric 1.88 3.0 11 307 61 7/8 60 5/8 61 3/4 + 5/8 20 3/8 15 CmlTek .68 3.4 27 23 20 20 20 + 1/4 26 1/2 17 3/8 CmlMtl .52 2.1 22 34 25 3/8 24 7/8 25 1/8 - 1/4 19 1/4 6 3/4 Comdre 107 526 7 5/8 7 1/2 7 1/2 + 1/8 42 5/8 21 3/4 CmwE 1.60 6.6 2584 24 3/8 24 24 1/4 + 1/4 42 7/8 26 1/8 CwE pfA 1.42 5.1 4 28 28 28 + 1/2 24 3/4 22 CwE prC 1.90 8.4 12 22 3/4 22 5/8 22 5/8 26 23 1/8 CwE prD 2.00 8.4 13 23 7/8 23 5/8 23 7/8 100 95 1/4 CwE prI 8.38 8.8 z240 95 1/4 95 1/4 95 1/4 28 7/8 25 1/4 CwE prH 2.37 9.2 15 25 7/8 25 5/8 25 3/4 33 28 1/2 CwE prG 2.87 9.6 6 29 7/8 29 1/2 29 3/4 + 1/4 101 95 CwE prF 8.40 8.8 z700 96 95 95 -1 43 34 7/8 ComES 2.92 7.0 19 29 41 7/8 41 5/8 41 7/8 + 1/8 48 32 Comsat 1.40 2.9 22 677 47 3/4 47 1/4 47 1/2 - 1/4 15 5/8 8 3/8 CPsyc .36 3.6 13 1334 10 1/8 10 10 62 3/4 36 5/8 ChileTel 2.03e 3.6 21 408 56 7/8 56 5/8 56 7/8 - 1/8 43 1/8 22 1/8 Compaq 18 7573 41 3/8 40 1/4 41 1/8 + 7/8 2 7/8 1 1/8 CmpCre 168 1 3/8 1 1/4 1 1/4 19 1/2 8 5/8 CmpAsc .10 .6 15 8574 17 1/2 16 7/8 17 3/8 + 3/4 84 57 CompSc 17 223 74 3/4 74 74 1/4 + 1/4 10 1/8 7 CmpTsk .05 .6 30 3 8 8 8 - 1/8 12 3/8 4 3/4 Cmptvs n 1163 6 1/4 5 3/4 6 1/4 + 1/4 36 1/4 24 1/2 ConAgr .62 2.0 21 3168 31 7/8 31 5/8 31 3/4 36 1/2 30 1/4 ConAg pfE 1.69 4.7 50 36 35 7/8 35 7/8 + 1/8 16 10 ConeMl n 606 15 14 1/2 14 7/8 + 1/2 24 3/4 18 7/8 ConnEn 1.28 5.9 15 17 21 5/8 21 1/2 21 5/8 27 1/4 20 ConnNG 1.44 5.4 15 161 27 1/8 26 5/8 26 7/8 + 1/4 23 7/8 12 1/2 ConrPr 9 4041 20 1/8 19 1/2 19 7/8 + 1/4 43 1/2 20 5/8 Consec s .10 .2 9 1593 42 40 5/8 41 7/8 + 7/8 31 5/8 24 5/8 ConEd 1.90 6.1 13 2826 31 1/2 31 1/8 31 1/4 73 1/2 63 ConE pfA 5.00 7.5 3 66 7/8 66 7/8 66 7/8 19 5/8 11 3/8 CnsFrt 1368 16 5/8 16 1/8 16 1/4 - 1/8 19 3/8 15 CnFr pfC 1.54 8.2 52 19 18 1/2 18 3/4 - 1/4 48 5/8 33 5/8 ConsNG 1.90 4.1 21 1335 46 1/4 45 7/8 46 1/8 + 1/2 47 1/4 33 7/8 Conrail s 14 3986 42 1/4 41 41 5/8 - 3/8 17 7/8 8 3/4 CnStor 26 2713 17 1/4 16 5/8 17 1/4 - 1/8 60 55 1/4 CnP pfB 4.50 8.1 z290 56 55 1/2 55 1/2 -2 94 85 1/4 CnP pfE 7.72 8.5 z540 90 1/2 90 1/2 90 1/2 19 5/8 8 CntlBk .60 3.1 6 1560 19 3/8 19 19 1/4 + 1/8 48 29 1/4 CntBk pf 3.75e 8.4 63 45 1/8 44 7/8 44 7/8 - 1/4 27 1/4 18 1/8 CntB pfA 2.34e 8.9 228 26 1/2 26 1/4 26 3/8 + 1/8 40 3/8 20 1/4 ContCan 15 182 22 1/4 20 3/4 22 1/4 +1 1/2 34 3/4 20 CntlCp 1.00 3.6 11 636 28 27 5/8 27 3/4 - 1/8 29 3/4 12 1/2 CtlMed s 23 737 19 1/8 18 1/2 18 5/8 - 3/8 23 1/2 11 Contin 23 61 21 1/4 20 7/8 21 - 1/4 8 3/8 6 3/8 ConvHld 258 8 1/2 8 1/4 8 1/2 + 1/4 13 11 CvHd pf 1.38e 12.1 229 11 1/2 11 1/4 11 3/8 16 3/8 4 3/4 Convex 197 575 7 7/8 7 5/8 7 7/8 + 1/8 4 3/8 7/8 CoopCo 239 1 1/8 1 1 59 3/8 41 3/4 Cooper 1.24 2.6 15 1391 47 1/2 47 47 3/8 - 1/8 35 3/4 27 7/8 Coop pf 1.60 5.2 1140 30 1/2 30 3/8 30 1/2 33 1/8 18 5/8 CoprTr s .18 .6 26 908 32 5/8 32 1/4 32 3/8 9 1/8 5 1/8 CoreIn .24 2.9 29 8 1/2 8 3/8 8 3/8 + 1/8 43 1/8 28 3/4 CornIn s .60 1.6 21 5025 37 7/8 36 3/4 37 3/4 + 3/4 14 3/4 12 1/2 CTF .24 1.8 9 13 1/2 13 3/8 13 1/2 + 1/8 31 3/8 17 CntCrd s .40 1.4 14 3163 28 1/8 27 7/8 28 1/8 + 3/8 6 7/8 4 1/2 CntrMt .48 9.6 10 421 5 4 7/8 5 15 11 1/4 CousPr .60 4.1 178 15 14 3/4 14 3/4 - 1/4 10 3/4 6 5/8 Craig pr 12 8 7 7/8 8 + 1/8 27 7/8 20 Crane .75 3.2 12 450 23 5/8 22 1/2 23 5/8 + 3/4 30 17 5/8 CrwfdB .40 1.9 20 16 21 1/4 21 21 1/4 + 1/2 27 1/2 16 CrwfdA .47 2.5 18 7 18 3/4 18 3/4 18 3/4 + 1/4 49 1/2 19 CrayRs 8 793 21 1/2 21 21 1/8 - 3/8 23 7/8 16 CrmpK s .32 1.8 22 2360 18 1/4 18 18 1/8 16 10 CrosTm n .79e 5.3 24 14 7/8 14 3/4 14 7/8 + 3/8 37 27 1/8 CwnCrk s 20 1076 35 3/8 34 1/2 34 5/8 - 5/8 16 5/8 2 CrysBd .09j 2274 3 7/8 3 1/2 3 5/8 + 1/4 21 1/4 14 3/8 Culbro .80j 12 5 16 16 16 + 1/4 76 3/4 45 1/4 CumEn .20 .3 40 1572 71 1/8 69 5/8 71 1/8 +1 5/8 54 1/4 40 Cumn pr 3.50 6.7 208 52 3/4 51 7/8 52 1/2 + 1/2 13 7/8 12 1/4 CurInc 1.00 7.6 11 13 1/4 13 1/8 13 1/8 + 1/8 34 27 1/8 CurtWr 1.00 3.4 7 24 29 7/8 29 1/2 29 3/4 + 1/2 8 7/8 5 Cycare 68 91 8 1/8 7 7/8 8 1/8 18 3/8 7 3/8 CypSem 53 3184 11 3/4 11 3/8 11 3/4 32 18 1/2 Cyprus .80 3.0 13 904 26 5/8 26 1/8 26 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM