Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter E Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <18.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 1 5/8 ECC Int .15j 28 2 1/4 2 1/4 2 1/4 26 3/4 19 5/8 EGG s .52 2.6 13 2320 20 3/4 20 1/8 20 1/4 - 3/8 31 8 3/8 EMC 34 999 30 1/4 29 1/2 29 3/4 20 3/4 5 5/8 EMC wi 15 20 1/4 20 20 1/4 + 1/8 12 1/4 6 5/8 EQK G 1.10 13.3 59 86 8 1/2 8 1/4 8 1/4 - 1/4 3 1 1/2 EQK Rt 401 3 2 1/2 3 + 1/2 40 1/8 30 7/8 E Syst 1.00 2.6 11 528 39 1/4 38 5/8 38 3/4 - 1/8 29 1/4 25 1/2 ETown 2.00 7.3 13 38 27 1/2 27 3/8 27 1/2 3 7/8 vEaglP 103 2 1/4 2 1/8 2 1/8 - 1/8 28 5/8 23 1/2 EastEn 1.40 5.1 16 167 27 5/8 27 1/2 27 5/8 + 1/4 24 3/4 19 EastUtl 1.36 5.6 12 870 24 5/8 24 1/4 24 1/2 + 1/4 50 3/4 37 3/4 EKodak 2.00 5.0 15 6928 40 3/8 40 40 1/4 83 1/4 54 1/2 Eaton 2.20 3.1 18 998 71 1/2 70 3/8 70 5/8 + 1/8 20 3/4 9 7/8 Echlin .70 3.4 18 979 20 5/8 20 1/4 20 1/2 + 1/8 37 5/8 26 5/8 Ecolab .70 1.9 20 134 37 3/4 37 1/8 37 1/2 + 1/4 48 1/4 28 EdisBr 1.24 2.7 16 275 45 1/2 45 1/8 45 3/8 + 1/4 8 3/4 4 1/4 EDO .28 5.0 8 65 5 3/4 5 1/2 5 5/8 32 1/8 17 1/4 Edward s .52 2.2 10 506 24 1/8 24 24 1/8 25 3/4 21 1/4 1838BdF 1.82a 8.0 59 23 1/4 22 7/8 22 7/8 14 6 1/4 EKCO 12 861 9 3/8 9 9 1/4 + 1/4 30 1/4 20 1/4 ElPNG n 1.00 3.4 20 1041 30 29 1/8 29 3/4 + 1/2 14 3/4 2 vElPaso 602 2 1/2 2 1/4 2 3/8 + 1/8 16 1/8 7 1/8 Elcor 20 338 16 1/8 15 3/4 16 24 1/8 15 ElcAut n 18 859 17 1/2 17 1/4 17 1/4 4 1/8 2 1/8 ElecAs 25 15 3 1/4 3 1/4 3 1/4 38 3/4 31 1/8 ElfAquit 1.91e 5.9 8 633 32 3/8 32 32 1/8 - 5/8 13 7/8 4 1/2 Eljer 147 10 3/8 10 1/4 10 1/4 - 1/8 7 3/4 4 1/8 Elscint 25 672 7 1/4 7 7 1/8 8 1/2 6 5/8 EmgGer .23e 3.5 867 6 3/4 6 5/8 6 5/8 - 1/8 15 1/4 15 EMInco n 98 15 1/8 15 15 15 1/8 11 1/4 EMTel n 139 13 1/2 13 1/4 13 3/8 27 1/4 13 3/4 EmMex 2.72e 13.6 103 20 19 3/4 20 + 1/8 58 46 1/4 EmrsEl 1.44 2.8 17 x4466 51 3/8 50 3/4 51 1/8 + 1/4 3 1/2 1 7/8 EmRad .01e .4 2561 2 1/2 2 1/4 2 3/8 24 3/4 20 1/8 EmpDs s 1.28 5.8 17 69 22 1/8 22 22 1/8 + 1/8 64 8 1/4 EBP 545 13 5/8 13 13 3/8 - 1/4 38 1/8 25 1/8 Endesa 1.23e 3.9 7 662 31 3/4 30 3/4 31 5/8 +1 1/2 22 3/4 15 EmpIca n 2368 18 3/8 17 7/8 18 1/4 + 1/4 19 1/4 15 Enrgn 1.04 5.4 12 68 19 1/4 19 19 1/8 + 1/8 35 1/4 17 1/8 EnglCp s .60 1.7 24 361 35 5/8 34 7/8 35 1/2 + 7/8 33 19 EngChin 2.40e 12.0 15 3 20 20 20 - 1/4 21 1/4 15 1/2 Enhanc n .24 1.2 9 111 19 7/8 19 1/2 19 1/2 - 1/2 21 1/8 14 7/8 EnisBu .54 3.2 15 118 17 1/4 16 7/8 17 1/8 + 1/4 21 7/8 14 1/2 EnqStr .20 1.2 54 50 16 3/8 16 1/8 16 1/4 50 1/8 30 5/8 Enron s 1.40 2.9 19 2039 48 7/8 47 7/8 48 1/4 + 5/8 27 3/8 23 1/4 EnrnLq n 2.20 9.2 364 24 1/4 23 3/4 24 - 3/8 35 7/8 16 5/8 EnrOG .20 .7 28 867 29 1/8 29 29 1/8 + 1/8 16 1/2 10 3/8 Ensrch .80 5.0 48 1100 15 7/8 15 3/8 15 7/8 + 1/4 50 1/4 42 3/4 Ensc prD 4.00e 8.1 z13870 49 5/8 49 49 3/8 - 3/8 95 77 Ensc pfE 7.04e 7.6 2 92 1/2 92 1/2 92 1/2 +1 95 77 Ensc pfE 7.04e 7.6 2 92 1/2 92 1/2 92 1/2 +1 10 6 1/4 EnsExp .30 4.0 33 7 5/8 7 1/2 7 1/2 32 1/4 26 1/8 Entergy 1.60 5.1 11 1439 31 5/8 31 1/8 31 1/2 + 1/4 26 7/8 24 3/4 EntOil pr .63e 2.5 102 25 1/2 25 3/8 25 3/8 - 1/8 25 5/8 24 1/8 EntOil prB 19 25 24 3/4 24 3/4 21 3/8 19 3/4 EntOil n 50 20 1/8 20 1/8 20 1/8 22 5/8 14 3/4 Entera 18 1153 18 1/2 18 3/8 18 1/2 22 1/2 5 7/8 EnvEle .03e .3 56 11 3/8 11 11 1/4 - 1/4 19 3/8 13 3/8 Equifx .52 2.8 20 x2558 18 5/8 18 3/8 18 5/8 + 3/8 28 1/2 5 3/4 Eqmk pf 1 28 28 28 7 1/8 1 1/8 Equmk 18 972 7 1/8 6 7/8 7 10 1/2 7 1/8 EqtCos n .20 2.0 5213 10 3/8 10 10 1/8 3 1 5/8 EqtRl .50 22.2 127 2 1/4 2 2 1/4 + 1/8 50 35 1/8 EqtRes 1.62 3.4 18 371 48 5/8 47 1/8 48 1/4 +1 3/8 8 3/4 6 1/8 Esco 57 660 7 6 7/8 6 7/8 - 1/8 17 3/8 7 1/2 Estrlne 13 126 11 10 1/2 10 1/2 - 1/2 29 3/4 23 3/8 Ethyl .60 2.0 15 1230 29 1/2 29 29 1/2 + 3/8 13 1/4 10 5/8 EuroFd .96e 8.7 70 11 10 3/4 11 + 1/4 8 1/4 5 1/4 EurWtFd .44e 6.3 133 7 1/4 7 7 - 1/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 14 17 7/8 17 3/4 17 3/4 46 3/8 30 Exel 1.59e 3.5 9 1272 45 3/4 44 1/2 45 1/4 - 5/8 65 1/2 53 3/4 Exxon 2.88 4.8 17 8993 60 1/8 58 7/8 60 +1 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM