Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter G Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <20.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.7 22 459 27 1/2 27 1/4 27 1/2 + 1/8 49 1/2 38 1/4 GATX pfA 3.87 8.1 21 48 47 3/4 47 7/8 + 1/8 65 37 3/8 GEICO s .60 1.0 22 217 60 3/4 58 3/4 60 3/8 + 7/8 15/16 1/4 GEO 125 5/16 1/4 5/16 +1/16 23 5/8 17 7/8 GFC n .28e 1.2 150 23 7/8 23 5/8 23 3/4 + 1/8 5 3/4 2 3/4 GRC Int 11 56 5 3/8 5 1/4 5 3/8 + 1/8 10 7/8 8 3/4 GT Euro .11e 1.2 342 9 8 7/8 9 + 1/8 35 3/4 28 7/8 GTE 1.82 5.4 17 8254 33 3/4 33 3/8 33 3/4 + 1/8 35 1/8 31 GTE pfB 2.48 7.4 43 34 33 5/8 33 5/8 - 1/4 19 16 1/8 GTEF pfA 1.25 7.0 z10 17 3/4 17 3/4 17 3/4 - 1/2 19 1/2 16 1/2 GTEF pfB 1.30 7.2 z30 18 18 18 + 1/4 11 3/8 8 7/8 Gabeli 1.09e 11.0 1171 9 7/8 9 3/4 9 7/8 29 1/4 21 Gallagr .64 2.2 19 63 28 7/8 28 3/4 28 7/8 + 3/8 6 1/8 2 1/4 Galoob 168 3 7/8 3 3/4 3 3/4 - 1/8 14 3/8 7 Galob pf .85j 18 9 3/4 9 1/2 9 3/4 + 1/4 5 1/8 2 7/8 GalHou .03e .9 10 919 3 1/2 3 1/2 3 1/2 - 1/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 1947 50 5/8 50 1/8 50 5/8 + 1/4 59 3/8 28 1/8 Gap .32 .9 23 15680 36 1/2 35 36 1/2 +1 5/8 38 21 3/4 GaylEn .40 1.1 65 505 36 7/8 36 1/4 36 7/8 + 7/8 15 11 1/2 GemII C .22e 1.6 156 14 13 7/8 13 7/8 - 1/8 14 12 5/8 GemII I 1.65e 12.6 70 13 1/8 13 13 1/8 15 5/8 8 7/8 GenCrp .60 6.0 9 777 10 9 7/8 10 37 25 3/4 Genentc 281 457 36 1/2 36 1/4 36 1/2 + 1/4 29 7/8 24 1/8 GAInv 3.08e 10.8 136 28 1/2 28 1/4 28 1/2 30 16 1/2 GCinm .56 2.0 1765 28 7/8 28 1/8 28 1/4 5 1/2 2 3/8 GnData 27 83 4 3/4 4 1/2 4 5/8 103 46 7/8 GnDyn 1.60 1.6 15 547 101 5/8 100 3/8 100 3/8 - 1/8 80 3/4 62 GenEl 2.36 3.0 15 9967 78 7/8 77 5/8 78 3/4 + 3/4 10 1/2 6 5/8 GnHost .36 4.1 15 469 9 8 3/4 8 3/4 - 1/4 16 3/4 11 1/8 GnHous .32 2.0 15 41 16 3/8 16 1/8 16 1/8 - 1/4 24 11 1/2 GnInst n 1256 22 1/4 21 3/4 22 - 1/4 75 7/8 58 3/4 GnMill 1.68 2.5 22 2651 68 3/4 67 3/8 68 3/8 +1 1/8 44 3/8 26 3/4 GnMotr .80 2.6 18075 30 7/8 30 30 7/8 + 1/4 52 1/2 43 1/2 GMot pfA 3.75 8.4 2 44 1/2 44 44 1/2 + 1/2 67 56 1/2 GMot pfB 5.00 8.8 14 57 1/2 56 3/4 57 33 25 1/4 GM E s .36 1.2 23 1735 29 1/8 28 7/8 28 7/8 - 1/4 26 1/8 13 1/8 GM H .72 3.3 729 1170 22 1/8 21 3/4 21 7/8 132 1/2 101 1/4 GME prA 2.86 2.4 2 117 117 117 - 1/4 44 1/2 34 3/4 GMot prP 3.31 9.1 714 36 3/8 36 36 1/4 + 1/8 27 7/8 23 GMot pfQ 2.28 9.2 1353 25 24 5/8 24 3/4 26 7/8 20 GMot pfD 1.98 8.9 1037 22 1/2 22 1/4 22 1/4 - 1/8 55 5/8 48 1/4 GM E prC 3.25 6.2 255 52 1/2 52 1/4 52 1/2 + 1/8 16 3/4 4 GnPhys .24 4.9 8 164 4 7/8 4 3/4 4 7/8 27 3/8 24 1/4 GPU s 1.60 6.1 15 3645 26 1/8 25 5/8 26 1/8 + 1/8 117 77 1/2 GenlRe 1.80 1.6 15 1592 110 1/2 109 5/8 109 5/8 - 7/8 65 1/4 47 7/8 GnSignl 1.80 3.3 15 183 54 3/4 54 54 1/8 - 3/8 8 3/4 4 1/2 Gensco 29 3808 9 1/8 8 5/8 8 3/4 21 6 1/2 GnvStl 1058 8 5/8 8 1/8 8 1/2 + 1/4 3 3/4 1 1/2 GnRad 114 2 7/8 2 3/4 2 7/8 + 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.1 17 802 32 31 1/2 31 7/8 + 3/8 28 5/8 15 3/4 GaGulf 15 817 19 7/8 19 5/8 19 3/4 - 1/4 25 3/8 24 1/2 GaPw pfR 1.94 7.7 2 25 1/4 25 1/4 25 1/4 + 1/4 27 24 7/8 GaPw pfQ 1.99 7.7 11 25 3/4 25 1/4 25 3/4 + 3/8 25 5/8 23 GaPw pfP 1.90 7.8 17 24 1/2 24 1/4 24 1/2 + 1/8 27 3/4 25 1/2 GaPw pfO 2.13 8.1 19 26 1/4 26 1/8 26 1/4 + 1/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 21 27 5/8 27 3/8 27 5/8 + 1/8 32 26 5/8 GaPw pfM 2.50 8.7 6 28 7/8 28 5/8 28 5/8 - 1/4 25 3/4 21 1/8 GaPw pfI 1.76e 7.0 2 25 1/4 25 1/4 25 1/4 + 1/8 26 1/2 24 3/4 GaPw pfG 1.95e 7.6 21 25 5/8 25 5/8 25 5/8 101 1/2 89 1/4 GaPw prB 7.80 8.0 z250 97 1/2 97 97 + 1/2 100 3/4 88 1/2 GaPw pr 7.72 8.0 z130 96 96 96 - 1/2 72 46 1/4 GaPac 1.60 2.8 4930 57 1/8 55 5/8 56 7/8 +1 7/8 39 3/8 30 GrbPd s .82 2.4 20 2007 34 3/8 33 5/8 34 3/8 + 7/8 15 1/4 9 3/4 GerbSc .20 1.9 43 26 10 1/2 10 3/8 10 3/8 - 1/8 13 3/8 10 3/8 GerFd .15e 1.4 469 10 3/4 10 1/4 10 1/2 - 1/8 16 1/4 9 3/8 Getty .06j 321 10 9 7/8 9 7/8 18 5/8 8 5/8 GIANT 40 18 3/8 18 1/8 18 3/8 7 1/4 3 5/8 GiantIn 52 5 5 5 61 1/4 41 7/8 Gillete .72 1.2 26 11933 58 7/8 57 1/8 58 1/2 -1 3/8 20 3/8 2 7/8 Gitano 591 4 1/4 4 1/8 4 1/4 + 1/8 35 1/4 23 3/4 Glaxo .84e 3.4 19 16664 24 7/8 24 1/4 24 3/4 + 3/8 19 3/8 12 1/4 GleasC .40 2.6 7 15 3/8 15 1/8 15 3/8 + 1/4 8 1/2 1 Glenfed 1798 1 1/4 1 1/8 1 1/4 8 3/8 7 GlbGvt .70 9.7 509 7 3/8 7 1/4 7 1/4 - 1/8 15 1/8 10 1/2 GlbHlt n 407 12 3/8 12 1/8 12 1/4 - 1/8 10 3/4 9 1/8 GIncPl .86e 9.3 171 9 1/4 9 1/8 9 1/4 + 1/8 3 1 1/8 GlobM 7105 2 5/8 2 1/4 2 3/8 13 5/8 5 5/8 GlobNR 208 1736 6 1/4 5 7/8 6 1/4 + 1/4 9 1/8 7 5/8 GlobYld .80 10.0 1072 8 7 8 + 1/8 46 1/4 33 5/8 GldWF .26 .6 9 1219 40 5/8 40 1/4 40 1/4 - 1/8 58 1/8 36 3/8 Gdrich 2.20 5.1 651 43 3/8 43 43 1/4 + 3/8 56 1/2 43 1/4 Gdrch pfD 3.50 7.1 7 49 1/2 49 1/4 49 1/2 + 1/2 76 1/8 45 5/8 Goodyr 1.00 1.5 12 1910 68 7/8 68 68 1/8 - 1/2 23 7 1/2 Gotchk 1013 25 10 1/4 9 3/4 10 1/8 + 1/8 45 32 Grace 1.40 3.9 39 1463 35 5/8 35 35 1/2 + 1/2 29 1/2 22 5/8 Graco .76 3.2 15 29 23 5/8 23 5/8 23 5/8 13 1/4 5 1/8 GrhmFl 22 568 5 3/4 5 5/8 5 3/4 + 1/8 60 1/4 39 Graingr .66 1.2 23 639 57 3/8 56 3/4 57 3/8 + 3/8 37 1/4 24 3/8 GrndMet 1.08e 4.3 11 1220 25 1/2 25 1/8 25 3/8 + 1/4 35 1/4 21 3/8 GtAtPc .80 2.9 21 557 27 5/8 27 27 1/4 - 1/8 71 3/8 49 1/4 GtLkCh s .32 .5 22 3657 64 3/8 63 7/8 64 1/4 + 3/8 77 1/2 60 1/2 GNIrn 5.95e 8.9 11 7 67 66 1/2 67 - 1/2 20 12 1/2 GtWFn .92 6.4 9 1934 14 3/8 14 1/4 14 3/8 + 1/8 60 47 3/4 GtWFn pf 4.38 8.2 57 53 1/4 52 3/4 53 1/4 + 1/4 24 1/2 22 3/8 GtWF pfA 2.07 9.2 101 22 3/4 22 1/2 22 1/2 - 1/8 15 1/8 11 1/2 GChina n 395 13 1/4 13 13 1/8 - 3/8 33 5/8 28 1/4 GMP 2.10 6.6 13 93 32 1/8 31 3/4 31 7/8 50 1/2 29 3/4 GrenTr .65 1.3 11 616 49 1/2 48 7/8 49 1/2 + 3/4 5 7/8 2 3/4 GrenRh 31 2 3 3/8 3 3/8 3 3/8 - 1/8 19 1/4 11 1/2 Greiner .24 1.3 25 98 19 1/8 18 5/8 18 3/4 - 1/4 14 1/8 8 5/8 GrowGp .24 1.8 16 287 13 3/8 13 13 3/8 + 3/8 11 1/8 7 1/8 GthSpn .15e 2.0 1111 7 5/8 7 1/4 7 5/8 + 3/8 2 1/2 7/8 GrubEl 356 1 1/8 1 1 1/8 + 1/8 23 3/8 15 5/8 Grumn 1.00 4.7 7 225 21 1/8 20 5/8 21 1/8 + 5/8 36 1/4 17 3/8 Gtech n 466 34 1/8 33 1/4 33 5/8 + 1/4 20 3/8 12 5/8 GtyNtl .50 2.9 11 169 17 1/4 17 17 1/4 13 7/8 8 1/4 GrdPrd .32 2.9 31 28 11 11 11 28 1/2 17 3/4 Gulfrd s .60 2.7 11 243 22 1/2 22 3/8 22 1/2 + 1/8 16 3/4 9 1/4 GlfStUt 21 1249 16 15 7/8 16 61 5/8 49 1/2 GSU pfD 5.46e 10.7 10 51 1/4 51 1/4 51 1/4 + 1/4 4 3/4 2 GlfUSA 12 2 1/4 2 1/8 2 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM