Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter H Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <21.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.5 111 21 3/8 20 7/8 21 1/4 + 1/4 15 3/8 11 1/2 H&Q L n 52 14 7/8 14 5/8 14 7/8 23 5/8 16 1/4 HCA n 2179 18 17 3/4 17 3/4 24 7/8 9 5/8 HMO 16 316 16 3/4 16 1/8 16 1/4 - 3/8 14 7/8 10 3/8 HRE 1.08 9.5 33 14 11 3/8 11 1/4 11 3/8 + 1/4 1 3/8 15/64 vHadsn 443 1/4 1/4 1/4 -1/32 40 1/4 24 Haemon 26 204 39 1/4 39 39 - 1/4 29 1/4 21 Hafslnd n .63i 2.8 310 22 1/8 21 3/4 22 1/8 + 1/4 36 7/8 21 3/4 Halbtn 1.00 3.3 3135 30 3/8 29 7/8 30 + 3/8 9 1/8 3 5/8 Halwod 26 4 3/8 4 1/8 4 1/8 - 1/8 19 9 HancFb s .32 2.9 16 2359 11 5/8 10 7/8 10 7/8 + 1/8 17 7/8 16 HanJS 1.38 8.0 24 17 1/4 16 5/8 17 1/4 + 3/8 25 3/8 21 3/4 HanJI 1.84a 7.7 26 24 1/2 24 24 - 1/4 17 3/8 10 5/8 Handlm .40 3.5 10 416 11 1/2 11 1/4 11 3/8 + 1/8 13 1/4 9 1/4 HandH .20 1.6 16 38 12 3/4 12 1/2 12 1/2 - 1/4 30 19 1/2 Hanna .70 2.6 17 249 27 1/4 27 27 + 1/8 28 5/8 16 Hanfrd s .30 1.3 20 601 22 7/8 22 1/2 22 1/2 + 1/4 5 2 3/8 Hans wt 1610 2 1/2 2 1/4 2 3/8 - 1/8 22 1/8 16 7/8 Hanson 1.62e 9.3 12 8026 17 1/2 17 1/4 17 1/2 + 1/8 25 1/4 20 1/2 Harlnd .90 3.5 19 1847 25 1/2 24 5/8 25 1/2 + 3/4 35 1/4 17 1/2 Harley s 26 3065 34 1/2 34 1/8 34 1/8 - 1/8 14 1/4 6 5/8 Harman 33 120 13 5/8 13 1/2 13 5/8 + 1/8 22 7/8 16 1/8 Harnish .40 2.3 9 1697 17 7/8 17 1/4 17 3/8 - 1/8 34 5/8 21 1/4 Harris 1.04 3.1 14 232 33 5/8 33 1/4 33 5/8 + 1/4 39 1/2 27 3/8 Harsco 1.40 4.2 9 348 33 32 7/8 33 + 1/8 59 1/4 45 1/8 HrtfdSt 2.12 3.8 21 1101 55 1/4 54 3/4 55 1/8 + 1/8 8 5/8 3 Hartmx 560 4 1/2 4 3/8 4 1/2 19 16 7/8 HattSe 1.50 8.3 48 18 1/8 17 7/8 18 1/8 + 1/8 44 5/8 35 1/8 HawEl 2.28 5.7 16 104 40 1/4 39 3/4 40 1/8 + 1/4 18 3/8 4 1/2 He:Ro 7 26 5 5/8 5 1/2 5 1/2 - 1/4 14 3/4 8 7/8 HltRhb 1.28 10.8 12 415 11 7/8 11 3/8 11 7/8 + 3/8 27 1/4 19 1/4 HlthCP s 1.77 7.2 19 459 24 3/4 24 1/8 24 1/2 + 1/8 10 7 7/8 HlthEq .96 11.0 35 374 8 7/8 8 3/4 8 3/4 28 5/8 18 1/2 HltMg s 19 644 22 1/4 22 1/8 22 1/4 29 1/8 17 1/8 HCR 19 83 28 5/8 28 1/4 28 5/8 + 3/8 37 1/4 15 1/4 HlthRh s 24 455 22 7/8 21 5/8 22 3/4 +1 1/8 23 3/4 11 7/8 Hlthtrst n 18 1846 16 15 5/8 16 + 1/2 12 1/4 7 1/2 HeclaM 1220 7 7/8 7 3/8 7 1/2 - 3/8 39 7/8 21 1/8 Heilig s .36 .9 24 341 39 38 1/2 38 7/8 + 1/8 26 1/2 14 1/8 Heilig wi 68 26 25 1/4 26 42 5/8 35 1/8 Heinz 1.20 3.0 20 5705 40 5/8 40 1/8 40 1/4 42 1/8 30 1/4 HeleneC .24 .6 18 50 39 5/8 39 1/8 39 5/8 + 1/2 25 1/2 22 1/2 HelrFn pf 2.13 9.4 871 23 22 3/4 22 3/4 27 7/8 18 HelmP .48 2.0 53 429 24 1/8 23 7/8 24 - 1/4 58 7/8 41 Herculs 2.24 3.9 17 587 57 5/8 57 1/4 57 1/2 + 3/4 48 3/8 36 1/2 Hrshey 1.08 2.3 18 441 46 3/8 45 5/8 46 1/8 + 1/2 85 44 5/8 HewlPk .80 1.4 16 47095 59 1/8 54 58 3/4 +3 3/8 14 1/2 10 1/2 Hexcel .44 3.6 14 256 12 1/8 12 12 1/8 + 1/8 19 7/8 11 HiLo 23 33 19 3/4 19 1/2 19 1/2 10 4 1/2 HiShear 21 41 5 1/8 5 5 1/8 7 2 Hibern 4951 5 1/8 5 5 1 1/4 15/32 Hibern rt 7150 1 1/4 15/16 1 +1/16 6 1/4 4 1/2 HiInco .60 10.9 679 5 1/2 5 3/8 5 1/2 + 1/8 7 1/8 4 3/4 HIncII .63 10.3 1019 6 1/8 6 6 1/8 + 1/8 7 1/2 5 5/8 HiInIII .72a 11.1 432 6 1/2 6 3/8 6 1/2 + 1/4 8 3/4 6 1/2 HiYld .90 12.4 359 7 3/8 7 1/4 7 1/4 + 1/8 8 5/8 6 3/4 HiYdPl .84 10.7 123 8 7 3/4 7 7/8 + 1/8 15 5/8 11 HilbRog .44 3.0 20 17 14 1/2 14 1/2 14 1/2 + 1/8 43 5/8 29 1/8 Hillnbd s .35 .9 28 128 41 1/4 40 7/8 41 1/8 - 1/8 2 13/32 vHillD 658 9/16 15/32 15/32 -1/32 53 1/4 34 1/4 Hilton 1.20 2.7 20 503 44 1/8 43 1/2 44 + 5/8 76 3/8 56 Hitachi .86e 1.5 21 284 58 7/8 58 1/4 58 3/4 +2 1/4 5 2 5/8 Holnm 94 4 1/4 3 7/8 4 + 1/4 60 1/2 37 HmeDp s .12 .2 59 10926 59 1/2 58 3/8 59 1/2 +1 8 7/8 4 1/4 HomeSh .21t 4.5 11 2453 4 3/4 4 1/4 4 5/8 + 3/8 10 1/2 1 3/4 Hmeplx .80j 253 1 7/8 1 3/4 1 7/8 + 1/8 17 1/8 10 3/8 Hmstke .20 1.9 1917 10 3/4 10 1/2 10 3/4 + 1/4 25 1/2 17 3/4 Honda .22e 1.1 9 36 19 3/4 19 5/8 19 3/4 + 1/8 75 7/8 56 1/4 Honwel 1.78 2.7 9 1768 65 1/4 64 3/4 64 3/4 + 1/8 40 3/8 29 3/4 HK Tel 1.58e 4.3 21 2464 36 5/8 36 1/8 36 1/2 + 1/4 13 1/8 9 1/2 HookSu n 11 167 11 1/2 11 1/4 11 3/8 - 1/8 27 17 3/8 HMann n .20 .8 11 536 26 1/2 25 7/8 26 1/2 + 7/8 11 3/4 5 1/4 HrzHlt 23 189 11 1/4 10 3/4 11 1/8 + 3/8 24 3/4 16 3/4 Hormel .36 1.5 21 631 24 23 3/4 24 + 1/4 10 6 5/8 Horsh 15 1330 7 1/4 7 1/8 7 1/8 - 1/8 16 5/8 4 3/8 HospSt 13 687 6 3/4 6 3/8 6 5/8 1 3/4 1/8 HotlInv 199 1 1/8 1 1 39 3/8 25 3/4 HougM .82 2.1 20 103 38 1/2 37 7/8 38 3/8 + 1/2 38 9 1/2 HouFab 10 603 11 5/8 11 1/4 11 5/8 + 1/4 56 3/4 40 5/8 HousInt 2.32 4.3 29 355 54 7/8 54 54 3/8 + 1/4 27 7/8 24 1/2 HoInt pfA 2.38 9.2 4 26 26 26 27 7/8 24 1/2 HoInt pfA 2.38 9.2 4 26 26 26 24 3/4 23 1/8 HoInt pfZ 2.06 8.8 37 23 1/2 23 3/8 23 1/2 11 9 7/8 HoInt pfX .95 9.0 50 10 1/2 10 3/8 10 1/2 11 7/8 10 1/8 HoInt dpf 1.13 10.3 11 11 10 7/8 11 - 1/8 46 7/8 39 HouInd 3.00 6.7 17 1888 44 3/4 44 1/8 44 1/2 + 1/8 57 3/4 45 3/4 HubelA 1.60 3.1 18 17 52 3/8 51 7/8 52 - 5/8 60 44 7/8 HubelB 1.60 3.0 18 324 53 3/4 52 1/2 52 7/8 - 3/8 12 1/2 6 7/8 HudFd .12 1.0 78 398 11 7/8 11 1/2 11 5/8 24 3/8 12 Huffy .30 2.0 12 139 14 7/8 14 3/4 14 7/8 - 1/8 16 3/8 10 1/8 HughSp .12 .9 29 13 1/8 12 7/8 12 7/8 - 3/8 29 1/2 18 5/8 Humana .90 5.1 14 21476 18 5/8 17 17 3/4 - 7/8 17 1/4 11 1/4 HuntMf .34 2.4 22 121 14 1/4 14 14 1/8 23 1/2 10 3/4 HntgIn .34e 2.3 11 262 14 1/2 14 3/8 14 1/2 + 1/4 6 2 7/8 Huntwy 66 3 1/4 3 3 - 1/8 10 1/8 10 HypT97 n 379 10 1/8 10 10 1/8 + 1/8 10 3/8 9 3/4 HypT99 n .80 8.0 799 10 9 7/8 10 + 1/8 10 1/8 10 HypT02 n 407 10 1/8 10 10 12 1/2 11 HyprnTR 1.14 9.7 411 11 3/4 11 5/8 11 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM