Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter I Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <22.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 1202 18 5/8 18 3/8 18 1/2 3 7/8 2 ICM 8 2 5/8 2 5/8 2 5/8 25 3/8 6 1/2 ICN Ph 820 9 1/8 8 5/8 8 3/4 31 3/8 26 3/8 IES 2.10 7.2 16 457 29 1/8 28 7/8 29 + 1/8 68 37 1/2 IMC Frt 1.08 2.7 10 1322 40 3/4 40 3/8 40 3/8 - 1/4 15 6 IMCO 22 121 14 13 5/8 14 + 1/4 19 1/8 17 1/8 INAIn 1.32 7.4 24 17 7/8 17 3/4 17 3/4 27 3/8 20 3/4 IPTimb 2.88 10.9 8 171 26 7/8 26 3/8 26 1/2 - 1/4 11 7/8 8 3/8 IRT .84 7.7 34 448 10 7/8 10 3/4 10 7/8 + 1/8 70 5/8 50 ITT Cp 1.84 2.7 15 2504 68 7/8 68 3/8 68 1/2 + 1/8 28 3/4 24 3/8 IdahoP 1.86 6.9 18 261 27 26 3/4 27 + 1/4 21 3/4 14 7/8 Idex 13 4 20 1/4 20 1/8 20 1/4 - 1/8 25 1/2 16 1/2 IlliCtr s .60 2.5 14 603 24 23 1/4 23 7/8 + 1/2 25 1/8 19 1/4 IllPowr .80 3.6 19 695 22 21 5/8 22 27 23 1/2 IlPow pfA 2.04 8.0 z1490 25 3/8 24 3/4 25 3/8 + 1/4 51 46 1/4 IlPow pfG 4.12 8.6 z1250 49 47 3/4 48 - 1/2 48 41 5/8 IlPow pfH 3.78 8.3 z50 45 3/4 45 3/4 45 3/4 + 1/4 44 1/2 36 IlPow pfL 3.00 7.7 94 39 1/2 39 39 - 1/2 53 47 1/2 IlPow pfI 4.47 8.7 z20 51 1/2 51 1/2 51 1/2 + 1/2 70 5/8 54 1/2 ITW .96 1.6 18 1018 60 7/8 60 3/4 60 7/8 46 5/8 28 7/8 Imcera .44 1.2 23 2299 38 1/2 37 7/8 38 1/8 + 1/4 13 3/4 5 5/8 ImoInd .50j 9.3 554 5 5/8 5 1/4 5 3/8 - 3/8 101 3/8 63 1/8 ICI 5.12e 7.9 16 182 64 3/4 63 1/2 64 1/2 + 7/8 34 3/8 19 3/8 INCO .40 2.1 847 19 3/8 19 1/8 19 1/4 - 1/4 10 1/8 9 1/8 IncOp2 n .06e .6 252 9 3/4 9 1/2 9 3/4 + 1/4 26 12 3/4 India .93e 5.7 193 16 5/8 16 1/8 16 3/8 + 1/4 98 3/4 88 IndiM pfB 7.76 8.1 z50 96 96 96 +1 1/2 98 3/4 88 IndiM pfB 7.76 8.1 z50 96 96 96 +1 1/2 103 97 IndiM pfC 8.68 8.4 z50 103 103 103 + 1/4 27 1/4 24 1/2 IndiM pfE 2.15 8.2 4 26 1/4 26 1/4 26 1/4 27 1/2 25 IndiM pfF 2.25 8.6 14 26 1/8 26 26 1/8 - 1/8 30 26 1/4 IndiEn 1.48 5.1 17 47 29 1/8 28 3/4 29 + 1/8 11 1/8 7 3/8 Indones .01e .1 16 9 5/8 9 5/8 9 5/8 - 1/8 9 3/8 6 3/8 Indrsc n 2120 8 3/8 8 1/8 8 1/8 - 1/8 34 1/4 21 IngerRd s .70 2.4 20 2455 30 1/8 29 29 5/8 + 3/8 27 16 1/4 InldStl 1183 20 1/4 19 5/8 19 7/8 - 1/8 28 13 5/8 Integn n .32b 1.2 14 947 27 3/8 25 1/8 27 3/8 +1 3/8 6 3/8 3 Intelcal 238 3 3/8 3 1/4 3 1/4 - 1/4 1 7/16 Intlog 72 1/2 7/16 1/2 +1/16 19 1/2 13 1/8 IntRFn .20e 1.2 5 89 17 16 1/2 17 + 1/2 23 1/4 19 ItcpSe 1.86 9.5 90 19 3/4 19 5/8 19 5/8 18 1/2 15 IntcapIn 1.11 6.8 129 16 1/4 15 3/4 16 1/4 + 1/2 15 7/8 14 IntIMT n .98 6.5 587 15 1/4 15 15 - 1/8 15 1/2 14 3/4 IQMInv n 205 14 7/8 14 3/4 14 3/4 16 14 1/4 IQMInc 1.08 7.0 349 15 3/8 15 1/4 15 3/8 + 3/8 8 5/8 6 5/8 Interc n 357 9 8 3/8 8 5/8 + 1/4 9 3/8 3 1/4 Intrlke 611 3 1/2 3 3/8 3 1/2 + 1/4 23 3/4 18 3/8 IntAlu 1.00 4.7 59 3 21 1/8 21 1/8 21 1/8 - 1/4 100 3/8 64 IBM 4.84 7.7 27071 64 3/8 62 3/4 63 1/8 -1 1/8 15 3/8 9 1/8 IntFam n 197 11 7/8 11 3/4 11 7/8 116 1/4 86 3/4 IntFlav 2.72 2.4 24 292 114 3/4 114 1/4 114 1/4 - 1/8 49 1/4 14 1/2 IntGame 44 4574 47 7/8 45 7/8 47 7/8 +2 29 1/4 23 1/4 IntMult .80 3.0 14 227 26 7/8 26 1/2 26 7/8 + 1/2 78 1/2 58 1/2 IntPap 1.68 2.7 19 4443 62 1/2 61 1/8 62 1/8 + 3/4 26 11 1/8 IntlRec 13 16 14 3/4 14 5/8 14 5/8 16 1/8 7 3/8 IntRect 43 231 10 1/2 10 1/4 10 3/8 + 1/8 24 7/8 16 1/2 IntShip .20 1.2 11 30 17 3/8 17 1/4 17 3/8 + 3/8 15 7/8 9 5/8 IntSpcl n .03e .3 18 1782 11 3/8 11 1/8 11 3/8 + 1/8 9 1/8 4 1/4 IT Crp 34 289 5 1/8 5 5 1/8 - 1/8 35 22 1/2 IntpbG s .46 1.4 24 1580 34 1/4 33 3/4 34 + 1/4 21 1/8 14 3/8 IntstBak .48 2.4 13 1161 19 7/8 19 1/2 19 5/8 - 1/8 8 1/8 4 1/2 IntJhn 7 7 7 1/8 7 1/8 7 1/8 + 1/8 35 1/4 28 5/8 IntstPw 2.08 7.2 16 93 28 7/8 28 3/4 28 7/8 + 1/8 25 11 1/8 Intrtan 242 11 1/8 10 1/4 10 1/2 - 5/8 67 1/2 39 3/4 Ionics 34 288 60 3/4 60 1/4 60 1/2 + 1/2 26 3/8 21 3/8 IowaIlG 1.73 7.8 15 417 22 1/8 21 7/8 22 1/8 36 7/8 31 1/2 Ipalco 1.96 5.6 15 485 35 34 5/8 34 7/8 + 1/8 8 7/8 6 5/8 IrishIn .42e 6.2 71 6 3/4 6 5/8 6 3/4 + 1/8 10 1/8 7 Italy .57e 7.2 152 8 1/8 7 7/8 7 7/8 22 1/8 15 5/8 Itel 1411 21 5/8 21 1/4 21 5/8 + 1/8 53 40 1/4 Itel pf 3.37 6.4 4 52 1/2 52 52 1/2 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM