Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter J Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <23.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.6 7 114 7 3/8 7 1/4 7 1/4 19 7/8 2 1/4 JWP 5149 3 1/2 3 3 3/8 + 1/8 18 1/4 5 3/4 Jackpot .32b 1.8 26 347 17 3/8 16 1/2 17 3/8 + 7/8 36 1/2 21 5/8 Jacobs 24 301 27 1/4 26 3/4 27 - 1/8 8 3/8 5 3/4 Jakarta .05e .7 148 7 1/4 7 1/8 7 1/4 23 3/8 17 JRiver .60 3.4 47 736 17 7/8 17 5/8 17 7/8 + 1/8 43 1/2 37 JRvr pfK 3.38 8.2 13 41 40 1/2 41 44 5/8 37 JRvr pfL 3.50 8.2 20 42 3/4 42 1/4 42 3/4 + 1/2 24 5/8 22 3/4 JRvr pfO 2.06 8.8 27 23 1/2 23 1/4 23 1/2 7 5/8 2 3/4 Jamswy 607 3 3/8 3 1/8 3 3/8 10 3/8 8 1/8 JapnEq n 1775 8 5/8 8 3/8 8 1/2 + 1/4 11 3/8 7 5/8 JpOTC .17e 2.1 262 8 7 7/8 8 + 1/4 15 1/8 11 1/2 JarFCh n 867 14 1/4 13 7/8 14 - 1/2 44 33 1/4 JeffPl s 1.36 3.4 11 397 40 1/8 39 7/8 40 1/8 + 1/8 33 7/8 11 3/4 JenCrg .60 3.4 11 375 17 7/8 17 1/8 17 5/8 + 1/8 27 3/8 25 1/8 JerC pfH 2.19 8.5 1 25 3/4 25 3/4 25 3/4 22 1/2 13 3/4 JAlden n 1699 21 3/8 20 3/4 21 - 1/2 29 1/8 15 1/8 JNuven n .24e .9 324 28 26 3/4 28 +1 58 5/8 43 JohnJn s .92 1.8 20 9102 50 3/4 50 50 3/8 + 1/2 43 3/4 30 3/8 JohnCn 1.36 3.2 15 419 42 1/2 41 7/8 42 + 1/8 12 3/4 7 Jhnstn s .50 4.3 11 134 11 3/4 11 1/2 11 5/8 - 3/8 39 3/8 23 JonesAp 25 1190 38 3/4 37 7/8 38 3/4 + 1/2 37 3/8 23 3/4 Jostens .88 3.0 20 1010 29 3/8 29 29 3/8 + 1/4 17 1/8 9 1/2 JoyTch n 56 71 12 5/8 12 1/4 12 3/8 - 1/4 16 5/8 12 1/4 Jundt n .12e .8 684 14 1/8 13 7/8 14 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM