Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter K Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <24.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.0 35 26 3/8 26 1/4 26 1/4 24 1/2 12 1/2 KLM .61e 4.4 1691 13 7/8 13 5/8 13 7/8 + 1/2 27 1/2 19 K mart s .92 3.4 14 14832 27 3/8 26 1/2 27 1/8 + 3/4 51 1/8 41 K mrt pf 3.41 6.6 422 51 1/2 51 51 1/2 + 1/2 30 20 3/4 KN Eng 1.32 5.0 15 13 26 5/8 26 3/8 26 5/8 + 3/8 28 3/4 23 3/4 KU Engy 1.56 5.6 14 169 27 3/4 27 3/8 27 3/4 + 1/4 14 3/4 6 7/8 KaisAl .20 2.4 10 928 8 1/2 8 8 1/2 + 1/2 23 3/4 17 1/4 KanPip 2.20 10.1 10 15 21 7/8 21 7/8 21 7/8 + 1/8 5 2 3/4 Kaneb 645 3 1/4 3 3 1/4 + 1/8 10 1/8 6 1/4 Kanb pf .99e 12.2 8 8 1/8 8 1/8 8 1/8 - 1/8 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 870 22 5/8 22 1/4 22 1/2 + 1/8 55 1/2 46 1/2 KCPL pfA 3.80 7.3 z50 52 52 52 46 24 7/8 KCSou s .60 1.3 17 283 45 1/4 44 1/4 45 1/4 + 3/8 13 3/8 6 5/8 Kasler s .10 1.1 14 327 9 1/4 9 9 1/4 + 1/4 24 1/4 16 1/4 KatyIn .25 1.1 208 75 22 7/8 22 5/8 22 7/8 + 1/4 25 11 3/8 KaufBH .30 2.0 20 1043 15 1/4 15 15 1/8 - 1/8 21 1/2 10 KfBH sp .30 2.2 6 13 1/2 13 1/2 13 1/2 75 3/8 50 7/8 Kellogg s 1.28 1.8 24 1488 70 1/4 69 5/8 70 + 1/8 33 1/4 20 Kellwd .80 3.2 13 137 25 24 1/2 25 + 1/2 46 1/8 20 3/4 Kemper .92 3.6 18 668 26 1/8 25 5/8 25 3/4 - 3/8 10 1/8 8 1/4 KmpHi .96 10.7 143 9 8 7/8 9 9 5/8 8 5/8 KmpIGv .75 8.3 651 9 8 7/8 9 + 1/8 11 3/8 9 1/2 KmpMl 1.08 10.3 232 10 1/2 10 3/8 10 1/2 + 1/8 13 1/8 11 3/4 KmpMu .87 7.0 357 12 3/8 12 1/4 12 3/8 13 1/2 11 KmpStr .90 7.7 55 11 7/8 11 5/8 11 3/4 35 1/4 26 Kennemt 1.16 4.4 22 293 26 5/8 26 1/4 26 1/2 - 1/8 25 1/4 16 1/4 KentEl 22 26 25 24 7/8 25 9 1/4 4 3/8 KerrGp 130 5 3/4 5 1/2 5 5/8 20 1/8 15 7/8 Kerr pf 1.70 9.1 3 18 3/4 18 3/4 18 3/4 46 3/8 35 1/8 KerrMc 1.52 3.7 20 1161 41 1/2 40 5/8 41 3/8 + 3/4 35 1/8 23 7/8 Keycp s 1.04 3.0 11 1603 34 5/8 34 1/8 34 5/8 + 1/8 29 1/4 26 1/4 Keycp pfB 2.50 9.1 52 27 1/2 27 3/8 27 1/2 13 1/2 10 1/4 KeyCon 5 5 10 5/8 10 5/8 10 5/8 30 3/8 21 3/8 KeyInt .68 2.8 33 934 24 1/2 23 7/8 24 + 1/8 59 3/4 44 3/4 KimbCl s 1.64 2.9 17 2245 58 5/8 57 1/8 57 1/2 -1 1/8 28 7/8 19 1/4 Kimco n 1.76 6.4 64 27 3/4 27 1/2 27 5/8 + 1/8 4 7/8 2 KimEnv .05t 1.7 170 3 2 7/8 3 30 3/8 21 5/8 KingWd 12 1793 30 1/2 29 5/8 29 7/8 - 1/2 11 1/2 9 1/2 KBAust .84a 8.8 17 9 5/8 9 1/2 9 1/2 - 1/8 64 1/8 43 3/4 KnghtR 1.40 2.4 22 607 59 58 1/8 59 + 3/4 10 1/8 5 1/8 Knogo 170 9 9 9 1 5/8 9/64 vKoger 270 7/16 3/8 13/32 +1/32 32 13 1/4 Kohls n 277 30 3/4 30 3/8 30 5/8 + 1/8 8 3/4 4 1/8 Kolmor .08 1.6 25 5 1/4 5 1/8 5 1/8 - 1/8 15 3/8 9 3/8 Korea .37e 2.6 548 14 1/4 14 1/8 14 1/8 - 1/4 12 9 3/8 KoreaI n 77 11 1/4 10 3/4 11 1/4 + 1/8 20 3/8 20 Kranzc n 320 20 1/4 20 1/8 20 1/4 + 1/8 21 1/8 11 1/4 Kroger 16 1568 13 1/2 13 1/4 13 3/8 - 1/8 18 11 3/4 Kuhlm .60 5.1 10 227 11 7/8 11 1/2 11 7/8 74 1/2 51 Kyocer .80e 1.3 77 61 1/2 61 61 1/2 +2 1/2 17 1/2 5 3/4 Kysor .40 2.4 22 133 17 16 1/4 16 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM