Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter L Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <25.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 1041 11 7/8 11 5/8 11 3/4 9 5 5/8 LAC g .22 3.9 1914 5 7/8 5 1/2 5 5/8 - 1/8 35 3/8 29 1/8 LGE s 2.01 5.8 16 442 34 1/2 34 3/8 34 1/2 4 1 1/2 LLE Ry .22e 6.1 116 3 5/8 3 3/8 3 5/8 + 1/4 10 3/8 7 3/8 LNH .56 5.7 5 9 3/4 9 5/8 9 3/4 9 7/8 4 7/8 LSI Lg 2606 8 7/8 8 3/8 8 7/8 + 1/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 26 10 1/4 10 1/8 10 1/4 + 1/8 1 7/8 1/2 vLTV 1200 9/16 1/2 1/2 -1/16 2 5/8 vLTV pfB 13 5/8 5/8 5/8 1 3/4 9/16 vLTV pfD 50 5/8 5/8 5/8 +1/16 5 1/2 1/2 LVI 21 15/16 7/8 15/16 +1/16 19 3/8 13 1/2 LQuint 13 28 18 7/8 18 3/4 18 7/8 9 1/8 5 7/8 LQuMt .80 10.5 154 7 3/4 7 1/2 7 5/8 - 1/8 28 3/4 17 3/4 LaZ Boy .60 2.6 18 198 22 7/8 22 3/8 22 7/8 + 1/2 41 33 7/8 LaclGs 2.40 6.1 17 32 39 5/8 39 1/8 39 1/2 + 3/8 18 10 Lafarge .30 2.2 425 14 1/8 13 1/2 13 5/8 - 1/4 11 1/4 7 1/4 LaidlwA .16 16 1 7 3/4 7 3/4 7 3/4 11 1/4 6 7/8 LaidlwB .16 908 7 7/8 7 3/4 7 7/8 26 7/8 20 7/8 LkehdP n 2.36 9.9 349 24 23 5/8 23 7/8 + 1/4 7 3 5/8 LamSes 146 5 3/8 5 1/8 5 1/4 + 1/8 37 7/8 23 LandsE .20e .8 14 955 24 1/2 23 1/2 24 1/2 +1 1/8 15 3/8 14 1/8 LatADl n .12e .8 14 14 1/2 14 3/8 14 3/8 - 1/8 19 1/8 11 3/4 LatAm n .15e 1.1 128 14 1/8 13 7/8 13 7/8 - 1/8 15 1/8 11 LatADs n 167 11 3/4 11 3/8 11 3/8 - 1/8 34 7/8 21 LatAm 5.35e 23.9 106 23 1/4 22 1/4 22 3/8 - 3/4 14 7/8 11 1/2 LawIn s .40 3.1 21 447 13 1/8 12 7/8 13 16 1/4 10 5/8 Learnl .52 3.6 15 5 14 5/8 14 5/8 14 5/8 - 1/8 34 7/8 20 1/8 LeeEnt .80 2.6 19 1085 31 1/8 30 3/4 31 1/8 + 1/8 26 3/4 19 LegMas .40 1.6 9 72 25 1/4 25 1/4 25 1/4 - 1/4 30 1/2 17 1/4 LegPlat s .48 1.7 19 683 29 1/4 28 3/4 28 7/8 - 3/8 9/16 3/64 vLeisT 20 3/32 3/32 3/32 31 1/8 14 1/4 Lennar s .12 .4 19 159 27 3/4 27 3/8 27 3/4 + 1/4 22 1/4 11 3/8 LeslFay 10 1613 12 1/2 12 12 1/2 71 3/8 34 7/8 LeucNtl 5 147 69 1/4 67 5/8 67 3/4 -1 11 1/2 9 1/2 LbtyAS 1.06e 9.9 644 10 7/8 10 3/4 10 3/4 - 1/8 32 7/8 20 1/8 LbtyCp s .56 2.2 10 51 26 25 1/8 25 3/4 + 1/8 10 3/4 9 1/2 LbtTr n 1.00 9.8 142 10 1/2 10 1/4 10 1/4 27 1/4 23 1/2 LifeRe n 775 27 3/8 26 27 3/8 + 7/8 37 7/8 9 3/8 LfetmCp 175 14 3/4 14 3/8 14 5/8 + 1/4 87 3/4 57 3/4 Lilly 2.20 3.5 26 4575 63 3/4 62 5/8 63 1/8 + 5/8 32 7/8 19 1/4 Limitd .28 1.1 23 33117 25 7/8 24 5/8 25 7/8 +1 3/8 17 3/4 14 3/4 LncNtC .96a 5.6 23 17 16 7/8 17 70 1/4 49 3/8 LincNtl 3.04 4.4 11 665 69 3/8 68 3/8 69 3/8 +1 30 1/4 27 1/2 LncNIF 2.28a 7.9 19 29 3/8 28 7/8 28 7/8 - 1/4 49 3/4 39 1/2 Litton s 10 887 41 3/4 41 3/8 41 1/2 + 1/8 11 3/4 LiveEnt 156 1 7/8 1 3/4 1 3/4 - 1/8 18 5/8 11 LvgCtr n 15 367 17 1/2 16 1/2 17 - 1/2 47 7/8 31 7/8 LizClab .40 1.0 16 1693 41 5/8 41 1/8 41 1/4 49 1/8 39 5/8 Lockhd 2.12 4.5 9 954 47 1/2 46 1/4 47 1/2 +1 1/2 50 7/8 38 1/4 Loctite .76 1.7 24 194 46 5/8 45 3/8 46 - 1/2 126 1/2 102 1/4 Loews 1.00 .9 9 439 117 1/4 116 1/4 116 1/4 - 1/2 21 3/8 14 3/8 Logicn s .24 1.4 9 8 17 1/8 17 1/8 17 1/8 + 1/8 2 1/4 7/16 LomNM 195 9/16 1/2 1/2 17 3/8 6 1/2 LomFn n 388 7 1/2 7 1/4 7 3/8 5 3/8 2 5/8 vLnStr 313 3 5/8 3 1/4 3 1/2 + 1/4 25 5/8 22 1/8 LILCo 1.74 6.9 12 1888 25 1/8 24 7/8 25 1/8 + 1/8 102 92 1/2 LIL pfK 8.30 8.4 z80 98 3/4 98 3/4 98 3/4 + 3/4 103 100 LIL pfC 7.66 7.6 z116000 100 3/4 100 1/2 100 1/2 + 1/4 27 25 1/4 LIL pfA 1.99 7.8 8 25 3/4 25 5/8 25 5/8 + 1/8 29 26 3/8 LIL pfZ 2.35 8.3 10 28 1/4 28 28 1/4 + 1/4 29 3/8 26 3/8 LIL pfP 2.43 8.7 21 28 27 3/4 28 + 1/4 29 1/8 25 1/2 LIL pfO 2.47 9.3 10 27 26 5/8 26 5/8 - 1/4 40 33 1/8 LongDr 1.12 3.3 13 303 33 3/4 33 1/8 33 5/8 - 1/4 18 3/4 10 3/8 LongvF .40a 2.4 29 249 16 3/4 16 3/8 16 3/4 + 3/8 44 1/2 30 3/4 Loral 1.00 2.3 11 724 44 1/8 43 1/2 44 + 3/8 40 1/2 25 LaLand 1.00 2.8 50 360 35 1/4 34 5/8 35 1/4 + 5/8 56 3/8 24 1/4 LaPac s .80 1.4 21 897 55 7/8 55 1/2 55 7/8 + 3/8 28 5/8 26 3/8 LaPL pfA 2.42 9.0 14 27 26 3/4 27 + 1/8 30 1/4 27 3/8 LaPL pf 3.16 11.7 4 28 1/4 27 27 -1 1/4 24 5/8 12 3/4 Lowes s .28 1.4 15 2088 20 1/2 19 5/8 20 3/8 + 3/4 35 1/4 23 3/8 Lubrzl s .84 3.2 12 1541 26 5/8 26 1/4 26 5/8 + 3/8 20 12 Lubys .54 2.8 16 699 19 5/8 18 3/4 19 - 1/2 39 5/8 24 7/8 Lukens s 1.00 2.6 37 124 38 1/2 38 38 1/4 + 1/4 32 3/4 21 1/2 Luxotc s 20 142 24 7/8 24 1/2 24 1/2 - 5/8 33 1/2 20 1/8 Lydal 20 15 30 29 1/2 30 + 1/2 25 7/8 20 1/4 Lyondl 1.80 7.3 63 1057 24 3/4 24 1/2 24 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM