Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter P Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <29.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.2 13 413 37 7/8 37 1/4 37 7/8 + 1/2 31 3/4 16 1/2 PHM .24 .9 11 797 28 3/8 27 7/8 28 1/8 + 3/8 26 1/4 7 3/4 PHP 246 15 3/8 15 15 3/8 - 1/8 28 20 1/4 PNC s 12 2617 28 27 27 7/8 + 5/8 46 34 1/2 PNC pfD 1.80 4.0 18 45 1/2 45 45 1/2 + 3/4 31 1/2 27 1/2 PNC pfE 2.60 8.7 4 29 3/4 29 3/4 29 3/4 + 1/4 68 3/8 45 PPG 2.00 3.3 23 979 61 1/2 60 60 1/4 + 1/4 39 1/2 8 PS Grp .15j 97 10 9 3/4 9 7/8 + 1/8 105 98 1/4 PSI pfH 8.96 8.8 z100 102 102 102 + 1/2 19 3/4 15 1/2 PSI 1.12 6.0 13 912 19 18 5/8 18 3/4 17 3/8 15 1/8 PacAS 1.40 9.1 116 15 5/8 15 3/8 15 3/8 27 3/8 17 3/8 PacEnt .44j 8 865 18 5/8 18 1/4 18 1/2 + 1/8 34 5/8 29 PacGE 1.76 5.5 12 3450 31 7/8 31 1/2 31 3/4 + 1/4 15 1/8 8 1/2 PacSci .12 .8 17 48 15 1/8 15 15 45 36 7/8 PacTel 2.18 5.2 16 4321 42 1/4 41 1/2 41 3/4 25 1/4 18 1/8 PacifCp 1.54 7.9 14 7663 19 5/8 19 3/8 19 3/8 - 1/4 26 23 3/8 Pacf pfE 1.98 8.3 86 24 23 5/8 24 + 1/8 26 3/4 15 3/4 PainWb s .48 2.2 5 1675 22 1/2 21 7/8 22 1/4 + 3/8 11 1/4 4 1/2 PWLBD wt 603 8 1/2 8 1/4 8 1/2 + 1/2 25 3/8 19 1/4 PainW pf 1.37 5.9 13 23 1/4 23 1/8 23 1/8 + 1/8 15 3/8 15 PainWP n 198 15 1/4 15 1/8 15 1/8 32 1/8 22 PallCp s .36 1.2 29 1768 30 3/8 29 3/8 30 3/8 + 7/8 19 3/4 12 7/8 PanEC .80 4.4 11 2523 18 1/2 17 7/8 18 9 3/4 2 1/2 ParTch 19 24 5 3/4 5 1/2 5 5/8 48 3/4 36 1/2 ParCom .80 1.9 21 1892 43 3/8 42 3/4 42 3/4 - 1/2 14 1/8 12 1/4 ParkEl .32 2.5 23 1 12 3/4 12 3/4 12 3/4 + 1/8 6 3/4 4 3/8 ParkDrl 15 295 5 3/8 5 1/4 5 3/8 + 1/8 36 1/4 26 1/8 ParkHn .96 3.5 21 1283 27 5/8 26 3/4 27 5/8 + 1/4 3 7/8 2 PatPtr 532 2 3/8 2 1/4 2 1/4 - 1/8 15 1/4 13 1/8 PatGlb n .21e .9 197 13 3/4 13 1/2 13 1/2 - 1/8 10 1/2 9 1/8 PatrPr .80 8.0 291 10 1/8 10 10 - 1/8 12 1/4 10 3/4 PatPrII .90 7.9 240 11 1/2 11 3/8 11 3/8 - 1/8 18 1/4 15 1/8 PatSel 1.65 9.6 247 17 1/4 17 17 1/4 3 1/2 7/8 Patten 20 37 3 2 7/8 3 + 1/8 27 7/8 7 1/4 Paxar s 26 409 24 23 1/2 23 7/8 + 3/8 27 1/8 18 PenCn .80b 4.3 18 2494 18 3/4 18 1/8 18 3/4 + 3/4 15 1/2 13 3/4 PencpF n 874 16 15 3/8 15 5/8 + 3/8 78 47 1/4 Penney 2.64 3.4 17 3130 78 1/8 76 3/4 77 7/8 +1 1/4 28 1/4 23 7/8 PaPL s 1.60 5.9 14 2774 27 1/4 26 7/8 27 1/4 + 3/8 64 55 PaPL pfB 4.50 7.5 z200 60 60 60 -1 1/2 107 1/2 99 PaPL prH 8.40 8.1 z10 104 104 104 107 1/2 100 PaPL prI 8.70 8.3 z160 105 3/4 105 105 59 1/2 43 1/8 Pennzol 3.00 5.6 270 269 54 53 3/8 54 + 1/2 31 5/8 24 3/8 PeopEn 1.76 5.6 15 218 31 1/4 30 3/4 31 1/4 + 3/8 27 3/8 15 1/8 PepBoy .14 .5 32 2267 26 25 1/8 26 41 1/4 28 1/4 PepsiC .52 1.2 25 21155 42 40 5/8 41 7/8 + 7/8 36 26 1/4 PerkEl .68 2.1 19 2119 33 1/4 32 1/2 33 1/8 + 1/2 21 1/2 15 7/8 PerkF 1.30 7.0 13 59 18 3/4 18 1/2 18 5/8 + 1/8 5 1/8 3 7/8 Prmian .42e 9.9 10 59 4 3/8 4 1/4 4 1/4 11 5/8 7 1/8 PeryDr 11 228 8 1/8 7 7/8 8 1/8 + 1/8 23 3/4 14 3/8 Pet .28 1.5 19 2845 18 3/4 18 18 1/2 + 3/8 25 1/2 18 3/4 Petrie .20 .8 108 522 25 24 1/4 24 7/8 + 5/8 28 5/8 24 5/8 PetRs 2.00e 7.5 50 26 5/8 26 1/4 26 5/8 + 3/8 20 3/8 17 5/8 PetRs pf 1.57 8.2 9 19 1/4 19 19 1/4 + 1/4 87 65 1/8 Pfizer 1.48 1.9 33 6338 77 3/4 77 3/8 77 3/8 + 1/8 8 5/8 3 1/4 PhmRes 587 8 3/8 7 7/8 8 1/8 53 29 7/8 PhelpD s 1.65 3.8 12 3292 43 3/4 42 1/8 43 1/2 +1 1/4 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 1445 26 1/4 26 26 1/8 + 1/4 53 1/2 45 PhE pfA 3.80 7.6 z160 50 49 50 + 3/4 106 95 1/2 PhE pfG 8.75 8.7 z130 101 101 101 25 1/8 24 5/8 PhE pfF 1.99 8.0 44 25 24 7/8 24 7/8 - 1/8 111 101 PhE pfS 9.50 8.8 z540 109 108 108 100 1/2 89 PhE pfH 7.85 8.0 z10370 97 3/4 97 5/8 97 3/4 +1 3/4 107 1/2 100 1/4 PhE pfL 9.52 9.2 z100 104 104 104 -1 99 3/4 88 PhE pfJ 7.80 8.0 z290 97 95 97 +1 3/4 99 87 PhE pfI 7.75 8.2 z100 94 94 94 -1 3/4 16 5/8 13 3/4 PhilSub 1.04 6.4 13 101 16 3/8 16 1/4 16 1/4 86 5/8 66 7/8 PhilMr 2.60 3.2 16 16684 80 1/2 79 3/4 80 1/4 + 3/8 21 7/8 9 5/8 PhilGl 3774 11 1/4 11 11 1/4 + 1/4 28 7/8 21 7/8 PhilPet 1.12 4.7 4120 24 1/4 23 7/8 24 28 7/8 14 PhlVH .15 .5 23 467 27 3/4 27 1/2 27 3/4 + 1/4 29 16 1/4 Phlcorp 9 44 28 27 1/2 27 1/2 + 1/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 147 38 7/8 38 3/8 38 7/8 + 1/2 12 1/8 6 1/4 Pier 1 .06 .5 17 4870 11 1/2 10 3/4 11 1/4 + 1/4 9 5/8 7 7/8 PilPrm n .65e 7.1 1182 9 1/4 9 1/8 9 1/8 12 8 5/8 PilgRg .84e 7.9 189 10 3/4 10 1/2 10 5/8 8 1/8 5 PilgPr .06 .9 52 6 3/4 6 1/2 6 3/4 + 1/4 20 1/2 13 1/4 PinWst 896 19 7/8 19 5/8 19 3/4 30 5/8 20 3/8 PionrEl .20e .9 20 134 22 21 3/4 22 + 5/8 9 1/2 3 3/4 PionFS 8 711 6 1/8 5 7/8 6 23 15 1/2 PionF pf 2.12 10.8 14 19 5/8 19 1/2 19 5/8 + 1/4 31 18 PiprJf s 1.00 4.0 6 x89 25 1/4 24 7/8 24 7/8 - 3/8 38 5/8 28 PitnyB s .78 2.1 19 1219 38 37 1/2 37 3/4 + 1/2 18 7/8 11 3/8 Pittstn .30 2.3 2393 12 7/8 12 5/8 12 7/8 12 3/4 9 PlacerD .26 2.4 1878 11 10 3/4 10 7/8 + 1/8 32 3/4 23 1/8 PlainsP .24 .9 24 108 28 27 5/8 27 7/8 + 1/4 9 1/2 5 7/8 PlaybyA 149 7 3/4 6 3/4 7 3/4 +1 9 5 3/4 PlaybyB 155 305 7 7/8 7 1/2 7 3/4 + 3/4 44 7/8 29 1/4 PlumCr 3.60 8.5 11 195 42 1/2 42 42 3/8 13 7/8 5 1/8 PogoPd 23 907 11 3/4 11 1/2 11 1/2 33 5/8 23 1/2 Polaroid .60 1.9 12 953 32 1/4 31 3/4 31 3/4 - 1/8 78 1/2 55 PlcyMg 32 417 77 76 76 1/2 - 1/2 30 7/8 21 7/8 Polygr .32e 1.2 15 500 26 1/8 26 26 1/8 19 3/4 13 1/4 PopeTal .76 5.2 48 14 7/8 14 5/8 14 3/4 - 1/8 5 1/2 2 7/8 Portec 4 3 5 5 5 19 5/8 13 1/4 PortGC 1.20 6.3 23 5078 19 18 1/2 19 + 1/2 13 1/4 8 1/4 Portugl .11e 1.3 80 8 1/2 8 1/4 8 1/2 + 1/8 22 1/2 17 Potash g .72 3.6 65 20 1/8 20 20 50 31 1/4 Potltch 1.50 3.3 16 314 46 45 1/2 46 + 1/4 27 1/2 22 5/8 PotmEl 1.60 6.7 15 2051 24 1/8 23 7/8 24 - 1/8 17 1/2 13 5/8 Praxar n .25 1.5 17 4036 16 5/8 16 1/8 16 1/2 + 3/8 36 16 3/4 PrecCst .12 .6 8 613 19 3/8 18 7/8 19 1/4 20 3/8 16 3/4 PfdInco 1.44a 7.4 122 19 1/2 19 1/4 19 1/2 - 1/8 13 7/8 12 1/4 PfIOF n .99 7.5 327 13 3/8 13 13 1/4 - 1/8 51 1/4 29 3/4 Premrk 1.00 2.9 219 1938 36 1/4 34 1/4 35 + 5/8 37 7/8 26 3/8 PremrI .48 1.3 27 190 38 3/8 38 38 1/8 + 1/4 17 3/8 1 3/4 Presly 374 3 3/8 3 1/4 3 1/4 22 1/4 6 1/2 Pride 1.00j 133 8 3/8 8 1/8 8 3/8 + 3/8 13 1/8 9 Primrk 131 12 7/8 12 5/8 12 7/8 + 1/8 2 1/4 1 1/2 PrHsp n 302 2 1/8 2 2 1/8 + 1/8 15/16 1/4 PrMLtd 69 1/2 7/16 1/2 +1/32 45 3/8 32 1/8 Primca .80 1.8 7 1078 44 3/8 44 44 - 1/2 25 5/8 23 5/8 Prmca pf 2.03 8.4 471 24 3/8 23 7/8 24 1/8 + 1/8 54 1/2 39 3/8 ProctG s 1.10 2.0 22 5915 54 3/8 53 3/8 54 + 1/2 82 5/8 44 1/4 ProgCp .60 .8 20 916 80 1/4 79 79 3/4 - 1/8 27 3/8 24 5/8 ProgCp pf 2.34 8.8 7 26 1/2 26 1/2 26 1/2 10 5/8 3 5/8 Proler 58 5 1/4 5 5 - 1/4 44 1/2 17 1/2 Promus 33 3213 46 1/2 44 3/8 46 3/8 +1 7/8 13 7/8 8 1/2 PrTAm .70 5.2 35 229 13 1/2 13 3/8 13 3/8 - 1/8 4 5/8 3 1/8 ProsSt .48a 12.4 75 4 3 7/8 3 7/8 - 1/8 27 1/4 17 3/4 PrvLfA 1.00 4.0 10 15 25 1/4 25 25 + 1/2 28 19 3/4 PrvLfB 1.00 3.8 11 164 26 1/2 25 7/8 26 3/8 + 3/8 4 2 3/4 PruRI .20 7.0 15 2 7/8 2 7/8 2 7/8 - 1/8 11/32 3/32 PruRtC 4 25 1/8 1/8 1/8 29 1/4 24 1/2 PSvCol 2.00 7.3 10 1034 27 3/8 27 1/8 27 3/8 + 1/8 27 1/4 24 3/8 PSCol pfB 2.10 7.9 1 26 1/2 26 1/2 26 1/2 14 1/8 8 PSvNM 22 780 12 3/4 12 1/2 12 3/4 + 1/8 29 1/2 25 3/8 PSEG 2.16 7.4 13 3013 29 3/8 29 29 - 3/8 67 60 3/8 PSEG pfD 5.05 7.7 z15040 66 64 3/4 66 + 3/4 69 1/2 63 PSEG pfE 5.28 7.7 z15600 69 68 3/4 69 +2 69 1/2 63 PSEG pfE 5.28 7.7 z15600 69 68 3/4 69 +2 101 90 1/4 PSEG pfM 7.70 8.0 z16020 96 95 1/2 96 101 91 3/4 PSEG pfL 7.80 8.1 z310 97 1/2 96 96 -1 3/4 102 1/2 94 1/2 PSEG pfK 8.08 8.2 z150 100 99 99 -1 97 87 1/2 PSEG pfI 7.40 8.0 z300 92 3/4 92 3/4 92 3/4 -1 1/4 97 87 1/2 PSEG pfI 7.40 8.0 z300 92 3/4 92 3/4 92 3/4 -1 1/4 25 3/4 17 7/8 PR Cem s .40 1.8 13 187 22 1/2 21 7/8 22 - 1/2 27 7/8 23 7/8 PugetP 1.80 6.9 13 407 26 3/8 26 1/8 26 1/8 - 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 61 24 7/8 24 3/4 24 3/4 13 10 1/2 PDIF 1.14 9.4 168 12 1/4 12 1/8 12 1/8 9 5/8 7 1/4 PHICB .85a 9.2 675 9 1/4 9 9 1/4 + 1/4 10 3/4 9 1/2 PHYM .81 8.2 338 10 9 7/8 9 7/8 - 1/8 9 5/8 8 1/4 PIGIT .72 7.9 1035 9 1/8 9 9 1/8 13 5/8 11 5/8 PIGM .96 7.4 533 13 1/4 13 13 - 1/8 11 8 1/8 PMMI .76 7.4 220 10 1/4 10 1/8 10 1/4 9 5/8 8 1/8 PMIT .93 10.8 1513 8 3/4 8 1/2 8 5/8 + 1/8 9 1/4 7 1/8 PMIIT .81 10.1 476 8 1/8 8 8 - 1/8 9 1/2 7 3/8 PPrIT .87 11.0 2053 8 7 7/8 7 7/8 15 5/8 13 3/4 PTFHC n 1.01 7.3 165 14 1/4 13 7/8 13 7/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM