Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter R Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <31.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.6 277 11 3/8 11 1/4 11 1/4 - 1/8 11 3/4 7 7/8 RJR Nab 16 17349 9 1/4 8 7/8 9 1/4 + 1/4 40 33 3/4 RJR pf 2.87 8.2 94 35 1/4 34 7/8 35 11 3/4 9 RJR pfA .84 8.1 7282 10 3/8 10 1/8 10 3/8 + 1/8 23 5/8 15 1/2 RLI Cp .52 2.2 10 36 23 1/2 23 1/8 23 3/8 + 1/4 4 1/4 1 3/4 RMI Ti 545 1 7/8 1 3/4 1 3/4 13 5/8 7 5/8 ROC Fd .75e 8.6 2142 8 3/4 8 1/2 8 3/4 + 1/4 8 1/2 5 3/4 RPC 27 7 6 1/4 6 1/4 6 1/4 - 1/8 5 3/4 4 3/4 RPS .60e 11.7 11 296 5 1/4 5 1/8 5 1/8 - 1/8 48 1/2 33 RTZ 2.01e 5.3 16 51 37 7/8 36 1/2 37 7/8 - 1/8 58 7/8 40 7/8 RalsPu 1.20 2.7 16 1378 45 1/2 44 3/4 45 1/4 + 1/4 32 3/4 15 RamHO 24 279 32 1/2 32 3/8 32 1/2 + 1/8 8 5/8 5 7/8 RangrO .08 1.3 68 63 6 1/8 6 6 1/8 + 1/8 44 1/2 29 7/8 Raycm .32 .8 1584 40 7/8 40 1/4 40 1/2 - 1/8 29 3/8 14 5/8 RJamF s .24 1.1 9 137 21 1/2 21 1/8 21 1/4 - 1/2 43 3/4 23 3/8 Rayonr 3.60 8.5 8 123 42 1/2 41 7/8 42 3/8 + 3/8 47 38 1/2 Raythn s 1.30 2.9 10 1206 44 7/8 44 1/8 44 1/2 + 1/8 55 5/8 40 1/4 RdrDg 1.20 2.2 27 1691 55 54 5/8 54 7/8 - 1/8 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 145 53 52 1/4 52 5/8 - 3/8 9 3/8 4 3/4 RdgBte s 41 326 5 4 7/8 4 7/8 - 1/8 17 1/4 12 3/4 REIT 1.28 10.1 9 104 12 7/8 12 5/8 12 5/8 - 1/8 19 1/4 7 3/8 RltRef 1.45e 16.8 22 8 5/8 8 1/2 8 5/8 + 3/8 14 1/4 6 1/2 RecnEq 174 12 7/8 12 1/2 12 5/8 - 1/4 35 5/8 21 3/8 Reebok .30 1.0 13 4934 31 3/4 30 7/8 31 1/2 + 1/2 9/32 1/8 Regal 95 9/64 9/64 9/64 14 1/2 11 1/8 ReichTg 1.52 10.8 10 8 14 3/8 14 1/8 14 1/8 + 1/8 20 5/8 15 1/4 RelElc n 97 17 3/8 17 1/8 17 1/4 - 1/8 5 7/8 3 1/2 RelGrp .32 5.7 16 549 5 3/4 5 1/2 5 5/8 + 1/8 30 3/4 20 7/8 Repsol 1.02e 4.3 2006 24 1/8 23 3/4 23 7/8 + 3/4 6 3/4 3 5/8 RepGyp .07e 1.2 24 160 6 1/8 5 3/4 5 7/8 - 1/4 49 1/4 38 RepNY 1.00 2.3 10 175 44 1/2 44 1/4 44 3/8 26 23 3/8 RNY pfC 1.94 7.9 485 24 1/2 24 1/4 24 1/2 + 1/8 57 1/2 49 1/2 RepNY pf 3.37 6.0 60 56 1/2 56 1/8 56 1/2 + 1/4 22 3/4 9 3/8 RscMtge 3.00 14.0 9 1154 22 20 5/8 21 3/8 + 1/2 9 1/8 7 1/8 Revco n 1309 8 5/8 8 3/8 8 3/8 - 1/4 3 3/8 2 1/2 Rexene n 111 2 7/8 2 3/4 2 7/8 18 5/8 14 1/8 Rexnrd n 201 18 1/8 17 7/8 17 7/8 49 1/4 27 7/8 ReyRey .96 2.0 15 334 48 3/4 48 1/2 48 3/4 + 1/4 64 3/8 46 ReyMtl 1.80 3.7 32 1911 49 1/4 48 49 1/8 +1 1/8 2 3/4 13/64 RhnP wt 380 1/4 1/8 1/4 28 18 1/8 RhP pfA 1.17e 5.0 265 23 7/8 23 1/4 23 3/8 - 1/2 30 18 7/8 RhonPl 1.17e 5.0 11 23 7/8 23 1/2 23 1/2 - 3/8 69 3/8 44 5/8 RPR .72 1.4 19 2056 50 3/4 49 3/8 50 5/8 +1 1/4 24 17 1/4 RiteAid .55 2.4 16 2807 23 3/8 23 23 1/4 + 1/4 16 1/4 12 3/4 RivwdI n .04e .3 830 13 3/4 13 5/8 13 3/4 + 1/8 4 1/2 7/8 RbtCec 491 1 1/8 1 1 1/8 - 1/8 24 3/4 20 5/8 RochG 1.68 7.0 17 204 24 23 3/4 24 + 1/4 34 29 1/8 RochTl 1.54 4.9 16 113 31 3/4 31 3/8 31 3/4 + 1/4 17 1/2 8 1/2 RckCtr 1.92 21.6 9 882 9 8 3/4 8 7/8 28 1/8 22 1/4 Rockwl .92 3.6 12 1700 26 1/2 25 3/4 25 7/8 - 1/8 5 3/4 3 3/4 RodRen 13 292 5 4 7/8 4 7/8 59 5/8 35 RoHaas 1.32 2.4 17 564 54 3/8 54 54 1/4 24 1/4 9 3/8 Rohr 141 318 11 3/8 11 11 1/4 13 7/8 8 3/8 RollinE .10 .8 23 3459 12 1/8 11 3/4 12 + 1/8 34 5/8 24 Rollins .60 1.8 22 251 34 1/8 33 7/8 34 1/8 + 1/4 15 3/8 8 1/2 RolLeas s .18 1.2 18 125 14 5/8 14 1/4 14 1/2 - 1/8 9 3/8 4 5/8 Rowan 772 8 1/2 8 1/4 8 1/2 + 1/4 31 7 5/8 RoyApl s 15 915 14 3/8 14 1/8 14 1/4 28 3/8 24 7/8 RBSct pr 2.81 10.7 58 26 1/2 26 1/8 26 1/4 28 1/2 24 RBSc pfB 2.80 10.7 136 26 1/4 26 26 1/8 + 1/8 26 7/8 22 3/4 RBSc pfC 2.37 10.0 320 23 3/4 23 3/8 23 3/4 + 1/4 91 5/8 74 3/4 RoylD 4.87e 5.9 13 4783 82 1/2 81 7/8 82 1/2 + 3/4 12 3/4 9 5/8 Royce .61e 4.9 115 12 5/8 12 3/8 12 1/2 38 1/4 27 Rubmd s .39 1.2 33 1738 33 3/8 32 3/4 33 - 3/8 21 1/4 14 Rudick .24a 1.3 14 138 18 3/8 18 1/8 18 5/16 +3/16 37 15 5/8 RussBr .70 2.4 8 x1150 29 1/2 29 29 1/2 + 7/8 40 3/8 25 3/8 Russell .36 1.2 16 1876 30 1/4 29 1/2 29 1/2 - 3/4 27 1/4 16 5/8 Ryder .60 2.4 18 799 24 1/2 24 1/4 24 1/2 + 1/4 21 1/8 14 5/8 Rykoff .40 2.7 18 81 14 3/4 14 1/2 14 5/8 - 1/8 28 17 3/4 Ryland .60 2.8 16 195 21 1/4 21 21 1/4 + 1/8 4 1/4 1 Rymr pf 125 1 3/8 1 1/4 1 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM