Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter S Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <32.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 1673 44 1/8 43 5/8 43 7/8 + 1/8 19 1/8 13 1/8 SCOR U .28 1.5 10 26 19 1/4 18 7/8 19 1/4 + 1/2 4 1/2 2 7/8 SL Ind .06e 1.5 10 4 4 4 29 1/2 19 3/8 SPSTec 1.28 6.6 32 72 19 1/2 19 19 1/2 + 1/8 40 1/2 16 1/4 SPS Tr n 123 40 3/4 39 3/4 40 3/4 +1 23 10 7/8 SPX Cp .40 2.0 16 410 20 1/2 20 1/4 20 1/2 8 5 5/8 STI Gp .05e .8 243 6 1/8 6 6 15 5 Saatchi s 591 6 5/8 6 3/8 6 5/8 + 1/4 15 1/8 12 SabnR 1.31e 9.4 11 26 14 13 7/8 13 7/8 - 1/8 12 7 3/4 Safecrd .15 1.8 10 460 8 3/4 8 3/8 8 1/2 + 1/8 16 11 3/8 SfgdSc 8 92 16 1/8 15 3/4 16 + 3/8 31 3/8 22 SaftKl .34 1.2 36 534 29 1/4 28 7/8 29 1/8 + 1/8 4 5/8 2 Safwy wt 196 2 7/8 2 3/4 2 7/8 + 1/8 20 1/4 9 5/8 Safeway 14 1597 14 13 1/4 13 3/4 4 1/8 2 1/8 SahCas 105 3 1/2 3 3/8 3 3/8 41 7/8 28 5/8 StJoe .20 .5 42 37 36 7/8 36 5/8 36 3/4 - 1/4 34 3/4 28 7/8 StJoLP 1.72 5.5 15 229 31 3/8 31 31 1/4 + 3/8 80 3/4 65 1/8 StPaul 2.72 3.8 12 434 71 1/4 70 3/8 71 + 5/8 8 5/8 2 1/2 vSalant 385 10 8 5/8 9 3/4 +1 1/8 39 33 SallM pf 2.50 6.8 100 36 5/8 36 5/8 36 5/8 - 7/8 39 33 SallM pf 2.50 6.8 100 36 5/8 36 5/8 36 5/8 - 7/8 76 54 1/2 SallieM 1.00 1.4 17 2434 69 1/4 68 5/8 69 1/4 + 3/8 14 3/8 12 3/8 SalmFd .90e 6.6 511 13 3/4 13 1/2 13 5/8 - 1/8 38 1/4 26 5/8 Salomn .64 1.7 14 3139 37 1/2 36 5/8 37 1/4 + 5/8 28 1/4 24 1/4 Salomn pf 2.37 8.8 46 27 26 7/8 26 7/8 25 3/8 21 SDieGs s 1.44 6.0 14 736 24 23 5/8 23 7/8 8 4 3/4 SJuanB .63e 8.7 18 109 7 3/8 7 1/4 7 1/4 - 1/8 23 5/8 8 5/8 Sanifil 23 297 15 1/8 15 15 1/8 23 1/4 16 SAnitRt 1.36 7.7 22 70 17 7/8 17 5/8 17 3/4 - 1/8 4 7/8 2 3/8 SFeEP .40 9.7 186 4 1/8 4 4 1/8 11 7/8 7 SFER .16 2.0 846 8 1/4 8 8 1/8 20 1/4 16 SFER pf 1.40 7.7 25 18 1/4 18 1/8 18 1/4 19 7/8 19 3/4 SFeET n 325 19 3/4 19 3/4 19 3/4 14 1/8 9 7/8 SFePC .20e 1.5 3849 13 3/8 12 3/4 13 1/4 + 3/8 39 3/4 30 3/4 SFePP 2.80 7.5 13 61 37 3/8 37 37 3/8 + 3/8 29 5/8 24 1/4 SntOv pf 2.66 9.6 67 27 7/8 27 3/4 27 3/4 26 1/2 23 SntO pfB 2.18 8.9 102 24 5/8 24 24 5/8 + 1/8 24 5/8 24 3/8 SntOv pfC 1579 24 5/8 24 1/2 24 5/8 + 1/8 60 3/4 46 5/8 SaraLee 1.00 1.7 24 2590 60 5/8 59 7/8 60 1/4 + 1/8 29 1/2 26 3/4 SavE pfA 2.37 8.5 10 28 28 28 20 1/2 13 5/8 SavnFd .54 3.5 13 185 15 3/8 14 5/8 15 3/8 + 3/4 44 3/4 38 5/8 SCANA 2.68 6.6 15 854 40 5/8 40 3/8 40 5/8 + 1/4 34 1/8 21 1/4 Scherer 633 32 1/2 30 5/8 32 1/2 +1 1/8 68 49 7/8 SchrPl 1.56 2.3 19 7836 66 3/4 66 1/8 66 5/8 +1 1/8 70 5/8 52 5/8 Schlmb 1.20 2.0 22 4933 61 1/4 59 1/2 61 1/4 +1 3/4 37 3/4 16 5/8 Schwab .24 1.1 12 2209 23 1/8 22 1/2 22 3/4 - 1/2 10 3/8 4 3/8 Schwtz 4 6 1/4 6 1/8 6 1/8 35 13 7/8 SciAtl .18 .5 40 1336 35 3/8 34 1/8 35 3/8 +1 10 5/8 7 1/8 Scotmn .10 1.1 9 33 9 9 9 46 29 1/2 ScottP .80 2.2 41 1618 36 1/4 35 1/2 36 - 1/4 29 18 1/2 Scripps .40 1.5 28 303 26 1/8 26 26 1/8 + 1/8 17 1/2 13 1/2 ScudNA .23e 1.6 142 14 5/8 14 1/2 14 1/2 - 1/8 9 3/4 7 5/8 ScdNE .30e 3.7 195 8 1/8 8 8 1/8 24 1/8 13 SeaContB .20 1.4 55 14 1/4 14 14 1/4 + 1/4 15 3/4 14 3/4 SeaCt pf 1.46 9.4 4 15 1/2 15 1/2 15 1/2 18 3/8 16 5/8 SeaC pfC 2.10 11.8 6 17 7/8 17 3/4 17 3/4 52 42 1/2 SeaC pfE 4.00 9.2 115 43 1/2 43 1/4 43 1/2 22 1/8 12 3/8 SeaCnA n .77 5.5 125 14 1/4 14 1/8 14 1/8 30 7/8 25 1/8 Seagrm s .56 2.2 14 2106 25 5/8 25 1/4 25 3/8 - 1/4 32 1/2 21 5/8 Seagul 86 1457 32 1/4 31 3/4 32 - 1/4 28 3/8 19 5/8 SealAr s 22 274 23 22 1/2 22 1/2 - 3/8 48 32 1/2 Sears 2.00 4.7 42 6553 43 1/8 42 1/2 42 7/8 27 5/8 24 5/8 Sears pf 2.22 8.7 230 25 5/8 25 3/8 25 1/2 47 7/8 41 1/4 Sears pfP 3.75 8.2 504 46 45 7/8 46 12 1/8 4 7/8 Seitel .07j 11 109 9 1/8 9 9 15 1/8 13 1/2 SeligQl n .94 6.6 99 14 3/8 14 1/8 14 1/4 + 1/4 13 1/4 11 7/8 SeligSel .84 6.9 100 12 1/4 12 1/8 12 1/8 31 1/4 22 Sensor .30 1.0 25 1020 29 1/8 27 3/4 29 1/8 + 3/4 51 33 3/4 SequaA .60 1.6 28 105 36 3/4 36 3/8 36 3/4 + 1/2 59 3/8 41 SequaB .50 1.2 31 5 41 41 41 18 3/4 14 7/8 SvcCp s .40 2.3 16 1384 17 3/8 17 1/8 17 3/8 + 1/4 12 1/4 5 5/8 SvMer s 14 1660 11 3/4 11 1/2 11 3/4 + 1/8 29 7/8 21 Svcmst s 1.30 4.7 15 217 27 7/8 27 3/8 27 5/8 - 1/4 28 7/8 12 1/4 Shaw s .30 1.1 26 1486 26 1/2 26 1/4 26 1/4 19 1/4 7 3/4 ShawNt 21 4452 16 5/8 16 1/4 16 1/4 - 1/8 25 1/8 24 3/4 ShawN pf 277 25 1/4 25 25 1/8 + 1/4 10 1/4 5 7/8 Shelby .24 2.8 24 3 8 1/2 8 1/2 8 1/2 58 1/8 45 5/8 ShellTr 3.23e 6.4 19 727 50 3/8 49 7/8 50 1/4 + 1/4 30 7/8 20 1/2 Sherwin .44 1.5 18 2366 29 1/2 29 29 3/8 + 1/4 27 1/4 15 3/4 Shoney 21 3644 24 1/4 23 3/4 23 7/8 - 1/8 17 1/4 11 3/4 ShopKo .44 2.8 489 15 5/8 15 3/8 15 1/2 14 7/8 7 5/8 Showbt .10 .8 11 229 13 1/8 12 3/4 13 + 1/4 24 3/8 17 7/8 SierPac 1.12 6.0 11 339 19 3/4 18 3/4 18 3/4 24 3/8 14 SgnlApl 14 15 7/8 15 3/4 15 7/8 + 1/8 41 1/8 15 1/8 Signet 1.20 3.0 46 134 40 1/2 40 1/4 40 1/4 - 1/8 29 3/4 14 1/8 SilcnGr s 40 3372 26 5/8 26 1/8 26 5/8 + 1/8 12 9 1/8 Singap .60e 6.0 118 12 5/8 10 10 - 1/8 29 3/4 15 7/8 Singer .20 .8 18 2037 27 26 3/8 26 3/8 - 7/8 12 9 1/8 SizelerP 1.04 9.8 28 45 11 10 5/8 10 5/8 15 1/8 9 Sizzler .16 1.6 51 1454 10 1/8 9 7/8 10 1/8 + 1/4 18 7/8 14 Skyline .48 2.8 33 132 17 16 3/4 17 + 1/4 25 16 1/8 SmrtFnl .20 .8 20 44 24 3/8 24 3/8 24 3/8 + 1/8 9 7/8 5 5/8 SthCor .20 3.0 9 313 6 5/8 6 1/2 6 5/8 + 1/4 10 3/4 6 1/8 SmithIn 27 1736 8 7 3/4 7 7/8 + 1/8 48 33 1/4 SmthBc s .49i 1.2 17 328 40 1/2 39 1/8 40 1/2 +1 3/8 43 29 1/2 SmtBc eq s .45i 1.2 15 1762 36 1/8 35 3/8 36 1/8 +1 1/8 43 1/4 25 3/4 SmtFD .44 1.2 21 647 36 35 36 + 5/8 39 24 1/2 SmckrA .42 1.6 22 275 27 3/8 26 1/8 26 5/8 - 5/8 35 1/8 22 7/8 Smckr B .42 1.7 21 46 25 1/4 24 5/8 24 5/8 - 5/8 40 27 3/4 SnapOn 1.08 3.9 16 2028 28 1/8 27 1/8 27 3/8 - 3/8 10 1/2 5 5/8 Snyder .20 2.2 22 3183 9 1/8 9 9 1/8 - 1/8 65 3/4 46 Snydr pf 4.00 6.6 723 60 1/2 59 1/2 60 1/4 63 1/4 44 1/4 Society 1.96 3.3 39 902 60 1/8 59 1/8 59 3/4 + 3/4 33 1/4 13 1/2 Solectr s 36 593 32 31 1/2 32 13/16 3/8 vSoltr 91 15/32 13/32 15/32 +1/16 44 7/8 29 Sonat 2.00 4.5 26 428 44 5/8 43 3/4 44 1/2 + 3/4 38 28 1/4 SonyCp .40r 1.3 15 355 31 7/8 31 1/2 31 7/8 +1 3/8 15 5/8 9 5/8 Sothbys .60 5.6 54 1196 10 7/8 10 3/4 10 3/4 47 7/8 40 3/4 SourcC 3.60 7.6 14 47 3/8 46 7/8 47 3/8 + 3/4 30 3/4 27 1/8 SrcCp pf 2.40 8.0 3 30 29 7/8 29 7/8 - 3/8 39 1/4 32 3/8 SCrE pf 2.50 6.7 4 37 1/2 37 1/2 37 1/2 - 1/4 23 5/8 19 1/2 SoJerIn 1.44 6.3 14 59 22 3/4 22 1/4 22 3/4 + 1/4 16 8 1/4 Soudwn 117 11 1/8 10 7/8 10 7/8 - 1/8 38 29 3/4 SouthCo 2.20 6.1 11 2680 36 1/8 35 3/4 36 + 1/4 33 3/4 30 3/8 SoInGs s 1.56 4.8 14 146 32 1/2 32 1/4 32 1/2 + 1/4 18 1/4 13 SoNatCp .52 3.2 10 52 16 1/2 16 3/8 16 1/2 + 1/8 38 28 1/4 SNETel 1.76 5.5 13 350 32 1/2 32 32 1/8 26 5/8 13 3/4 SwAirl s .06 .2 32 1454 25 5/8 24 7/8 25 1/2 + 3/4 15 3/8 10 1/8 SwtGas .70 5.2 9 172 13 1/2 13 13 1/2 + 1/2 70 1/2 56 1/4 SwBell 2.92 4.3 16 5535 67 3/8 65 3/4 67 1/4 +1 1/2 41 1/2 27 3/4 SwEnr .60 1.4 18 176 41 1/2 41 41 1/2 + 3/4 34 3/8 30 SwtPS 2.20 7.2 13 152 30 5/8 30 3/8 30 5/8 + 1/8 29 3/4 18 SpgWre 22 460 20 19 3/4 19 7/8 - 1/8 14 1/4 7 3/4 Spain .37e 4.2 631 9 8 1/4 8 7/8 + 1/2 8 3/4 4 3/4 Sparton 5 67 5 1/2 5 1/8 5 1/8 + 1/8 8 5/8 5 1/8 SpellEnt .08e 1.3 41 8389 6 1/2 6 6 1/8 - 1/8 43 7/8 26 7/8 Springs 1.20 3.4 15 75 35 7/8 35 1/2 35 5/8 + 1/8 26 3/8 20 3/4 Sprint 1.00 3.9 14 14244 25 7/8 25 5/8 25 5/8 4 1/4 7/8 vStBPnt 79 1 1/2 1 1/4 1 1/4 34 7/8 24 1/4 StdCm .52 1.8 10 38 29 1/8 28 7/8 29 + 1/8 23 1/2 12 1/8 StFdBk .48 2.2 8 758 22 1/8 21 21 3/4 + 7/8 13 1/2 8 1/2 StMotr .32 2.6 34 95 12 1/4 11 3/4 12 1/8 - 1/4 14 4 1/2 StdPac .09e 1.5 34 583 6 3/8 6 6 1/8 + 1/8 37 23 1/8 StdPrd .64 2.2 11 32 28 3/4 28 5/8 28 5/8 + 1/4 37 5/8 20 1/2 Standex .84 2.4 14 17 35 1/4 34 3/4 35 1/4 + 3/8 41 5/8 30 1/8 Stanhm 1.00 3.0 14 460 33 5/8 33 3/8 33 1/2 48 1/8 32 1/2 StanlWk 1.32 3.5 17 1778 37 1/2 36 3/4 37 1/2 +1 1/8 29 1/8 21 3/4 Starret .68 2.9 15 1 23 3/4 23 3/4 23 3/4 + 1/8 12 1/4 10 1/4 StaMSe .92a 8.2 27 11 3/8 11 1/4 11 1/4 + 1/8 9 3/8 5 7/8 StrlBcp .20 2.5 22 12 8 7 3/4 7 7/8 5 1/8 3 7/8 StrlCh .08 2.0 50 245 4 1/8 4 4 - 1/8 25 1/4 13 3/4 SterlSft 17 130 19 3/8 19 1/8 19 1/4 - 1/8 10 5 1/2 Stifel .10r 1.4 4 15 7 1/2 7 3/8 7 3/8 + 1/8 15 12 StkVC pr 1.00 7.1 z200 14 14 14 + 1/8 31 23 3/4 StneWb .60 2.4 41 17 25 1/2 25 1/4 25 3/8 - 1/8 31 7/8 12 1/2 StoneC .54r 2.9 4082 19 3/8 18 3/8 18 7/8 + 5/8 26 3/4 16 7/8 StonC pf 1.75 8.6 115 20 3/8 20 20 1/4 + 1/4 3 1 1/2 StonRs 40 2 7/8 2 3/4 2 3/4 - 1/8 17 7/8 10 7/8 StopSh n 22 155 16 7/8 16 5/8 16 5/8 10 7 7/8 StorEq .84 8.8 11 50 9 1/2 9 3/8 9 1/2 24 3/4 23 3/4 StrEq pfA 2.50 10.3 44 24 3/8 24 1/4 24 1/4 - 1/8 78 21 StorTch 15 7813 22 1/2 21 1/8 22 + 1/8 15 1/4 12 3/4 StrGlb n .73e 5.7 555 12 7/8 12 1/2 12 3/4 54 1/4 29 1/2 Stratus 14 1236 34 1/2 33 3/8 34 + 3/4 31 7/8 16 3/8 StrdRt s .34 1.6 15 2512 20 7/8 20 1/2 20 3/4 + 1/4 41 25 SturmR 2.00a 5.4 13 89 37 1/8 36 3/8 37 + 3/4 10 4 SuavSh 8 31 5 5/8 5 1/2 5 5/8 + 1/8 30 3/4 22 1/2 SunCo 1.80 7.2 1619 25 3/8 24 1/2 25 + 1/2 10 7/8 9 SunDist 1.10 10.6 9 123 10 1/2 10 3/8 10 3/8 - 1/8 4 1/2 2 1/2 SunDisB .13 4.5 3 48 2 7/8 2 3/4 2 7/8 + 1/8 9 3/8 7 SunEng .87e 10.2 78 8 3/4 8 1/2 8 1/2 - 1/4 15 3/4 11 1/8 SunOst n .01e .1 21 2812 16 15 3/8 15 7/8 +1 47 1/4 29 3/4 Sunstrnd 1.20 3.2 12 199 38 1/2 37 5/8 37 7/8 - 5/8 26 1/4 11 5/8 SunMed s 27 696 25 24 1/2 25 + 1/2 1 3/8 11/16 SunMn 1930 3/4 11/16 11/16 -1/16 3 5/8 1 3/8 SunM pf 51 1 7/8 1 3/4 1 3/4 42 1/4 31 5/8 SunTrst 1.12 2.8 13 1065 40 5/8 39 5/8 40 16 8 5/8 SuprFd .34 3.7 53 9 1/4 9 9 1/4 - 1/8 30 1/2 15 SupInd s .16 .6 19 377 25 7/8 25 3/8 25 3/8 - 1/4 33 3/4 23 3/8 Supval .78 2.4 15 2036 33 1/8 32 3/4 32 7/8 - 1/8 46 18 1/4 SurgAf .16 .6 34 1246 25 5/8 24 25 1/2 +1 1/4 9 1/2 5 1/4 SwftEng 12 113 8 3/4 8 5/8 8 3/4 - 1/8 15 7/8 11 3/4 SwHelv .03e .2 209 13 1/2 13 1/4 13 1/2 + 1/4 20 1/2 14 Sybrn n 33 335 20 1/2 20 3/8 20 3/8 - 1/8 26 3/4 10 SyblTc 23 1444 13 1/4 12 5/8 13 1/8 12 5/8 7 3/4 SymsCp 12 78 8 3/4 8 5/8 8 5/8 - 1/8 24 7/8 16 3/4 Synovs .48 2.1 18 876 23 3/8 22 7/8 23 1/4 + 1/8 54 1/4 23 Syntex 1.04 4.1 12 7463 25 3/4 25 1/4 25 1/2 - 1/8 27 3/8 19 7/8 Sysco s .28 1.1 28 2001 26 7/8 26 1/4 26 3/8 - 3/8 15 1/2 5 1/4 SystCtr 18 6 1/8 6 6 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM