Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter T Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <33.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 3402 26 1/4 23 3/4 26 +1 1/4 6 7/8 3 7/8 TCBY .20 4.4 30 314 4 5/8 4 1/2 4 1/2 28 1/4 14 1/4 TCF Fn .50 1.9 11 341 26 5/8 26 1/8 26 1/8 - 5/8 9 3/8 8 1/8 TCW .84 9.7 540 8 3/4 8 5/8 8 5/8 - 1/8 37 3/4 24 7/8 TDK .40e 1.4 21 40 27 3/4 27 3/4 27 3/4 +1 3/8 41 3/4 36 TECO 1.82 4.5 16 372 40 1/4 39 3/4 40 1/4 + 3/8 9 3/8 2 7/8 TIS .20 5.0 96 4 3 3/4 4 + 1/4 27 3/4 13 7/8 TJX .46 1.7 22 1775 27 1/8 26 7/8 27 + 1/4 21 5/8 17 1/4 TNP 1.63 7.7 12 87 21 1/2 21 1/4 21 1/4 + 1/8 17 10 1/2 TRC 22 733 14 3/4 14 1/4 14 1/4 - 1/4 58 34 5/8 TRW 1.88 3.6 19 1295 53 1/2 52 1/4 52 1/4 -1 1/2 26 14 1/8 Tadran n 768 26 25 3/8 25 3/4 - 1/8 30 7/8 15 1/2 Taiwan 203 18 3/8 18 1/8 18 1/8 - 1/8 4 1/4 2 1/4 Talley 118 3 7/8 3 3/4 3 3/4 7 3/4 5 Talley pf 2 7 1/2 7 1/2 7 1/2 - 1/4 70 1/2 53 1/2 Tambd 1.52 2.2 25 299 69 1/4 68 3/4 68 3/4 + 1/4 15 1/8 9 1/2 Tandem 4418 14 3/8 13 7/8 14 - 1/4 31 1/4 22 1/4 Tandy .60 2.2 13 757 27 3/8 26 7/8 27 1/4 + 5/8 29 7/8 25 Tandy pf 2.14 7.4 186 29 1/8 28 7/8 29 + 1/8 31 9 Tndycft s 88 48 28 5/8 27 3/4 28 1/8 - 3/8 14 1/8 11 3/4 TauCA .85 6.7 93 12 3/4 12 1/2 12 3/4 - 1/8 14 11 3/4 TauNY .91 6.9 47 13 1/8 13 13 1/8 + 1/8 14 1/4 10 1/4 TchSym 10 187 12 5/8 12 3/8 12 3/8 - 1/8 22 7/8 16 1/2 Tektrnx .60 3.0 37 1176 20 5/8 20 1/8 20 1/4 1 1/2 5/8 Telcom 39 1 1/2 1 3/8 1 3/8 28 3/4 21 1/8 TelcNZ 1.44e 5.7 674 25 3/8 24 5/8 25 3/8 + 7/8 28 3/4 17 Teldyn .80 4.2 1086 19 1/4 18 3/8 19 1/8 + 5/8 38 3/8 25 3/4 Telef 1.80e 6.1 12270 29 3/4 29 1/8 29 5/8 +2 1/4 60 1/8 38 3/4 TelMex n .48e .9 13 12954 53 1/2 52 1/8 52 5/8 57 1/2 40 TemplI .96 2.0 18 1076 48 1/4 47 1/4 48 + 5/8 19 1/4 11 5/8 TemplE 9.33e 2.5 473 16 15 1/2 15 5/8 - 3/8 10 1/8 8 1/4 TpGGv .78 8.9 370 8 7/8 8 5/8 8 3/4 - 1/8 9 7/8 8 1/4 TmpGlb .84 9.5 1609 8 7/8 8 3/4 8 7/8 + 1/8 46 27 3/8 Tennco 1.60 4.7 33 4904 34 1/4 33 3/8 34 1/8 +1 38 1/4 28 3/4 Tennco pf 2.80 7.8 1089 35 3/4 35 3/8 35 3/4 + 1/8 24 18 3/4 Tepco 2.20 10.8 16 241 21 20 3/8 20 3/8 - 5/8 18 5/8 6 5/8 Terex 290 10 1/8 9 7/8 10 + 1/2 6 3 5/8 Terra 10 496 4 5/8 4 1/2 4 5/8 + 1/8 20 3/8 10 Terdyn 19 603 14 13 1/2 14 + 3/8 6 5/8 2 1/2 Tesoro 175 3 3/8 3 3/8 3 3/8 14 7 3/4 Tesor pf 40 8 8 8 66 7/8 55 1/2 Texaco 3.20 5.3 17 4385 60 1/8 59 60 + 7/8 54 1/2 51 5/8 Txc pfC 3.69e 7.0 4 53 52 3/4 53 25 1/4 18 TexInd .20 .9 103 21 1/4 20 7/8 21 1/8 + 1/4 52 1/4 26 TexInst .72 1.5 102 2491 49 3/8 48 3/8 49 1/8 + 3/8 37 7/8 27 1/2 TexInst pf 2.26 6.5 118 35 1/4 35 35 - 1/8 43 3/4 37 TexUtil 3.04 7.2 15 6622 42 3/8 41 3/4 42 3/8 + 5/8 9 1/4 3 7/8 Texfi 7 18 6 1/2 6 3/8 6 3/8 - 1/8 40 3/4 33 5/8 Textron 1.12 2.7 11 1554 41 40 1/2 41 + 1/2 11 1/2 7 1/2 ThaiCF .25e 2.4 328 10 3/8 10 1/8 10 1/4 - 1/4 19 5/8 13 3/4 Thai .68e 3.7 123 18 1/2 18 1/4 18 1/4 - 3/8 47 1/2 37 1/2 ThrmEl 21 484 44 1/4 43 3/4 44 - 1/8 19 7/8 13 5/8 Thiokl .40 2.5 5 191 15 7/8 15 3/8 15 7/8 + 1/2 69 50 5/8 ThmBet 2.24 3.5 20 880 64 63 1/8 63 1/2 - 5/8 14 1/8 8 3/8 ThomIn .40 4.6 35 42 8 7/8 8 1/2 8 3/4 - 1/4 19 1/2 13 ThmAd 2.22e 13.6 7 58 16 1/2 16 1/4 16 3/8 - 1/8 19 1/2 10 1/2 ThorIn s .12 .7 15 37 17 5/8 17 1/8 17 1/2 + 1/4 21 9 7/8 Tidwtr .15e .8 49 3259 19 1/4 18 3/4 19 1/4 + 1/2 52 7/8 22 5/8 Tifany .28 1.0 24 1034 28 7/8 27 3/4 28 3/4 +1 19 8 1/4 TimbCo 18 109 18 3/4 18 3/4 18 3/4 - 1/8 29 1/8 19 1/2 TimeW s .28 1.0 12504 27 1/2 27 1/8 27 1/4 + 1/8 52 3/4 44 5/8 TmW pfC 4.38 9.1 808 48 1/2 48 1/4 48 1/4 - 1/4 54 1/2 44 1/2 TmW pfD 5.50t 10.1 129 54 1/2 54 3/8 54 3/8 38 3/8 25 1/2 TmMir 1.08 3.6 22 573 30 3/4 30 3/8 30 3/8 30 1/2 21 Timken 1.00 3.8 244 26 3/4 26 5/8 26 5/8 25 7/8 10 3/4 Tiphok 1.18e 11.2 3 1627 10 7/8 10 3/8 10 1/2 - 3/8 4 7/8 2 5/8 Titan 13 871 3 3/8 3 1/8 3 1/4 + 1/8 15 3/8 7 Toast n 8 63 8 7/8 8 5/8 8 5/8 - 1/8 5 5/8 3 7/8 ToddS n 5 40 4 1/8 4 4 1/8 10 3/4 5 1/2 Tokhem 48 6 1/4 6 1/4 6 1/4 29 1/2 26 3/4 TolE pfM 2.81 10.4 15 27 1/8 26 5/8 27 1/8 + 3/8 27 1/4 25 TolE pfL 2.27e 8.8 89 26 25 1/2 25 7/8 - 1/8 26 23 1/2 TolE pfK 2.07e 8.2 30 25 1/2 25 1/4 25 1/4 - 1/2 28 3/8 25 1/2 TolE pfF 2.36 9.2 9 25 5/8 25 5/8 25 5/8 + 1/8 26 3/4 24 1/4 TolE pfE 2.21 9.0 8 24 5/8 24 5/8 24 5/8 + 1/8 14 6 1/4 TollBro 28 423 10 9 7/8 10 + 1/8 24 1/4 17 THilfgr n 566 25 1/4 23 3/4 25 1/8 +1 1/8 84 1/2 59 5/8 TootRl .30b .4 27 48 80 79 1/4 79 1/4 - 3/4 54 1/2 34 Trchmk s 1.07 2.1 15 1943 52 7/8 51 3/8 51 3/8 -1 3/8 17 1/2 11 3/8 Toro .48 3.0 131 16 16 16 30 3/4 16 3/8 Tosco .60 3.5 7 3765 17 1/4 16 1/2 17 1/4 + 3/4 71 1/2 52 5/8 Tosco pf 4.37 8.2 389 53 52 7/8 53 + 3/8 25 3/4 19 1/2 Total .97e 4.5 8 649 21 5/8 21 3/8 21 1/2 28 7/8 23 1/8 TotlSys .28 1.0 26 13 27 1/2 27 3/8 27 3/8 + 1/4 41 26 3/4 ToyRU 31 14036 38 1/2 37 1/4 38 + 7/8 2 5/8 1 1/2 Tramel .24e 13.7 103 1 3/4 1 5/8 1 3/4 + 1/8 3 3/8 1 vTWA pf 99 1 1/4 1 1 1/8 15 3/4 13 3/8 TrCda g .84 120 14 13 7/8 14 46 3/4 35 5/8 Transm 2.00 4.6 20 1167 43 7/8 43 5/8 43 5/8 - 1/4 26 1/4 23 1/2 Trnsm pf 2.12 8.7 159 24 1/2 24 1/4 24 1/2 + 1/8 28 23 1/4 TranInc 2.01 8.4 42 24 23 5/8 23 7/8 52 3/8 29 3/8 TrnatH .24 .5 18 110 52 51 3/4 52 21 5/8 9 1/2 Transco .60 4.0 1812 14 7/8 14 1/4 14 7/8 + 3/4 51 37 Trnsc pf 4.75 9.6 32 49 3/8 49 1/8 49 3/8 + 1/8 11/16 7/32 Transcn 33 11/32 5/16 11/32 +1/32 6 3/8 5 TrnsRty 4 5 1/4 5 1/4 5 1/4 - 1/8 11 7/8 6 3/4 TrMMx n 11 757 11 1/2 11 1/8 11 3/8 + 1/8 11 1/4 6 5/8 TMMxA n 9 1791 10 3/4 10 1/2 10 5/8 11 5 TrnsTec 273 10 7/8 10 5/8 10 3/4 + 1/4 23 3/4 17 1/8 Travler 1.60 7.0 10 1460 22 7/8 22 3/4 22 3/4 26 3/4 24 3/4 Travl pf 2.31 8.9 176 25 7/8 25 1/2 25 7/8 + 3/8 19 7 7/8 Tredgar .24 1.5 14 65 16 3/8 16 16 1/8 - 1/8 19 1/8 8 1/4 Tremnt .60j 175 8 1/4 7 7/8 8 1/8 - 1/8 28 5/8 23 7/8 TriCon 2.58e 10.1 468 25 3/4 25 1/2 25 5/8 + 1/8 47 1/2 35 1/4 Tribune .96 2.0 28 634 47 1/8 46 47 1/8 + 7/8 25 5/8 16 Trimas .05e .2 15 124 23 7/8 23 3/4 23 7/8 + 1/8 35 5/8 24 1/2 Trinty .80 2.4 28 747 34 5/8 33 3/4 33 7/8 - 5/8 26 3/4 15 3/8 Trinova .68 3.3 369 20 7/8 20 1/2 20 7/8 + 1/8 48 1/8 25 3/4 TritEng 1692 39 3/8 38 3/8 38 5/8 - 5/8 10 5/8 6 1/4 Tultex .20 2.7 17 530 7 3/4 7 1/2 7 1/2 - 1/4 8 5/8 5 1/4 Turksh .24e 4.7 280 5 3/8 5 5 1/8 - 1/8 9 1/8 3 7/8 TucsEP 4 1613 4 1/4 4 4 1/8 - 1/8 29 3/4 17 1/4 20CnIn s .52 1.8 13 373 29 1/4 28 1/2 28 7/8 + 1/2 23 3/8 14 1/2 TwinDs .70 4.0 39 3 17 3/8 17 1/4 17 3/8 + 3/8 41 1/4 28 TycoLb .40 1.0 18 1830 38 3/8 37 1/2 38 1/8 + 1/2 23 3/8 12 5/8 TycoTy s .10 .7 12 7158 15 3/8 14 3/8 14 7/8 + 1/2 30 5/8 10 3/4 TycoTy wt 79 14 5/8 13 3/8 14 1/2 +1 3/8 14 1/8 11 3/8 TylrCbt 1.26 9.5 2399 13 3/8 13 1/4 13 1/4 5 7/8 2 5/8 Tyler 23 74 4 1/4 4 4 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM