Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter U Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <34.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1088 118 7/8 117 3/8 118 3/4 +1 5/8 8 3/8 6 1/2 UDC n 133 8 1/4 8 8 1/4 18 16 3/8 UDC pfA 4 17 7/8 17 3/4 17 7/8 + 1/8 9 1/4 7 5/8 UDC pfC 139 9 1/4 8 7/8 9 - 1/4 23 5/8 16 1/4 UGI 1.30 5.5 21 578 23 5/8 23 1/8 23 5/8 + 3/8 20 3/4 13 1/2 UJB Fn .60 3.1 21 2731 19 5/8 19 1/8 19 5/8 + 1/4 48 34 1/2 UJB pfB 3.11e 7.3 7 42 5/8 42 1/2 42 5/8 8 3 5/8 UNCInc 8 292 5 5/8 5 1/2 5 1/2 - 1/8 49 5/8 32 UNUM s .66a 1.4 14 723 49 1/4 47 3/4 48 7/8 +1 1/4 11 1/8 6 1/2 URS 17 97 9 8 7/8 8 7/8 - 1/4 1 5/8 1/4 vUSHm 575 7/8 3/4 7/8 +1/16 17 3/4 9 7/8 USShoe .52 4.0 35 4144 13 1/8 13 13 1/8 + 1/4 40 32 7/8 USWst 2.12 5.8 12 4278 36 5/8 35 7/8 36 3/8 + 1/2 15 5 5/8 USFG .20 1.5 1344 13 1/2 13 1/4 13 3/8 + 1/8 47 1/4 28 1/4 USFG pfA 4.10 8.9 57 46 1/8 45 5/8 45 7/8 - 1/8 71 3/4 41 1/8 USFG pf C 5.00 7.1 277 70 3/4 69 5/8 70 3/4 + 3/4 2 9/16 USG 425 11/16 5/8 5/8 20 3/8 16 3/4 USLICO 1.00 5.8 24 49 17 1/4 17 17 1/4 35 3/8 25 1/4 UST s .80 2.3 26 1674 34 1/2 34 1/8 34 1/8 - 1/8 17 1/4 13 1/2 USXDel n .05e .3 837 17 1/4 16 3/4 17 + 1/8 50 3/4 45 3/4 USX pf 4.21e 8.5 6 49 3/4 49 3/4 49 3/4 - 1/8 29 15 3/4 USXMar .68 4.2 20638 16 1/2 16 16 1/8 30 3/8 22 1/8 USXUSS 1.00 3.5 1412 28 7/8 28 28 3/4 + 5/8 3 5/8 1 1/8 Ultmte 361 1 3/4 1 1/2 1 1/2 - 1/4 18 3/4 14 7/8 Ultram n .55e 3.3 12 16 3/4 16 5/8 16 3/4 + 1/8 11 7/8 7 1/4 UniCare 17 45 8 7/8 8 5/8 8 7/8 + 1/8 42 1/8 30 1/2 Unifi s .60 1.6 18 394 38 3/8 38 38 3/8 + 1/8 26 17 7/8 UniFst .12 .5 17 2 24 24 24 - 1/4 116 3/4 91 UnlNV 3.05e 3.0 14 38597 102 3/4 101 5/8 102 3/4 +1 1/2 75 1/4 57 5/8 Unilevr 1.77e 2.7 15 7 64 3/4 64 1/2 64 1/2 - 1/4 55 1/8 40 1/8 UnCmp 1.56 3.5 30 1785 44 3/4 44 44 1/4 + 1/2 15 6 1/2 UCarb .75 5.2 363 4833 14 1/2 14 1/4 14 1/2 24 3/8 9 3/4 UnionC 14 533 14 3/4 13 5/8 14 1/2 +1 38 3/4 31 3/4 UnElec 2.32 6.3 14 1165 36 5/8 36 1/4 36 5/8 + 1/8 99 91 3/4 UnEl pfL 8.00 8.3 z100 96 1/2 96 1/2 96 1/2 + 1/4 100 1/8 92 1/4 UnEl pfI 7.44 7.7 z1080 98 1/2 97 97 - 1/8 101 93 1/2 UnEl pfH 8.00 8.1 z100 98 3/4 98 3/4 98 3/4 57 1/4 43 1/8 UnPac 1.48 2.6 16 2672 57 3/8 56 1/2 57 1/4 + 5/8 21 3/4 13 1/2 UPlntr .60 2.7 12 735 22 3/4 21 5/8 22 1/2 + 3/4 21 15 5/8 UnTex .20 1.1 21 7672 18 17 7/8 17 7/8 2 3/8 1/4 UnfedF 63 5/16 5/16 5/16 11 3/4 3 5/8 Unisys 9 6274 8 5/8 8 1/2 8 1/2 39 1/2 8 3/4 Unisy pf 1.41k 330 36 1/2 35 7/8 36 3/8 + 3/8 2 3/4 1 5/8 Unit 33 128 2 1/8 2 2 32 5/8 22 UAM .72 2.5 20 263 29 1/4 29 1/8 29 1/4 10 3/4 8 1/8 UDomIn .20 2.4 49 25 8 3/8 8 3/8 8 3/8 + 1/8 24 3/8 17 3/4 UDomR 1.32 5.8 56 248 22 7/8 22 5/8 22 7/8 + 1/4 54 3/4 29 UHltCr s 34 3554 52 3/8 50 52 3/8 +1 3/4 39 7/8 34 1/8 UIllum 2.56 6.4 10 103 39 3/4 39 1/2 39 3/4 + 1/2 11 1/2 8 5/8 UnitInd .64 6.8 13 49 9 3/8 9 1/8 9 3/8 + 1/8 24 3/4 19 1/2 UtdInv .30 1.2 12 4 24 1/2 24 1/2 24 1/2 11 8 5/8 UKing .69e 7.6 33 9 1/8 9 9 1/8 13/16 3/16 UPkMn 64 15/32 7/16 15/32 +1/32 18 3/8 9 1/4 UsairG 2865 13 3/4 13 1/8 13 1/2 + 1/8 54 1/2 32 UsairG pf 4.37 9.3 362 46 3/4 46 1/2 46 3/4 + 1/2 134 1/2 53 1/2 US Surg .30 .5 30 3984 66 64 1/2 65 7/8 + 5/8 57 7/8 41 1/2 UnTech 1.80a 4.2 12 2862 42 7/8 42 1/4 42 3/8 + 1/8 16 5/8 13 UWR .92 6.3 17 345 14 1/2 14 14 1/2 + 1/2 11 5 5/8 Unitrde 36 169 10 3/4 10 1/2 10 1/2 13 1/4 9 1/4 Univar .30 2.3 34 27 13 3/8 13 13 - 1/4 33 1/2 22 1/4 UnvlCp s .80 2.8 13 741 28 3/4 28 3/8 28 1/2 + 1/8 39 7/8 26 5/8 UnvFd .88 2.6 17 591 34 1/2 34 34 1/8 + 1/8 19 1/8 14 UnvHR 1.64 11.1 21 385 14 7/8 14 1/2 14 3/4 15 3/4 10 3/4 UnvHlt 9 604 13 13 13 3 5/8 1 1/2 UMd pfB 10 1 3/8 1 3/8 1 3/8 - 1/8 3 5/8 7/8 UnvMed 77 7/8 13/16 13/16 -1/16 14 1/2 5 5/8 UnoRst 42 447 8 3/8 7 7/8 8 - 1/8 28 7/8 20 1/4 Unocal .70 2.8 44 4535 24 7/8 24 3/8 24 3/4 + 1/2 45 7/8 29 5/8 Upjohn 1.48 4.9 10 4748 30 3/8 30 30 1/8 + 1/8 52 1/2 39 USLIFE 1.80 3.7 9 184 48 3/4 48 1/4 48 3/4 + 3/8 10 3/4 8 7/8 UslfeF .92 9.3 43 9 7/8 9 7/8 9 7/8 - 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.8 19 1062 27 7/8 27 1/2 27 3/4 + 1/4 28 1/2 22 5/8 UtiliC prC 1.77 6.6 4 27 27 27 28 1/2 24 1/2 UtilC prA 2.05 7.8 5 26 1/4 26 1/4 26 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM