Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter V Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <35.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 54 3/4 33 7/8 VF Cp 1.20 2.2 15 829 54 7/8 53 7/8 54 3/4 + 7/8 22 7/8 16 Valasis n .56 2.7 11 109 20 1/2 20 1/8 20 1/2 + 1/2 33 3/8 20 3/8 Valero .44 2.1 9 2159 20 7/8 20 3/8 20 3/4 + 3/8 11 3/4 7 3/4 ValNG .50 5.5 5 143 9 1/8 9 9 1/8 + 1/8 7 1/8 4 1/4 Valhi .20 4.0 92 5 1/8 5 5 25 12 3/4 ValueC s 22 1924 21 1/4 20 5/8 21 1/4 + 1/2 35 1/2 13 3/8 ValHlth s 66 909 33 1/8 31 5/8 33 +1 40 8 5/8 ValMer 33 672 13 7/8 13 13 3/8 19 3/4 10 1/2 VanDrn .60 3.4 27 433 17 3/4 17 1/2 17 5/8 + 1/8 14 3/4 13 7/8 VKMAd n .94 6.7 142 14 1/4 14 14 1/8 - 1/8 16 14 5/8 VKTNJ n .92 6.3 24 14 3/4 14 5/8 14 5/8 16 13 7/8 VKTNY n 1.02 6.8 26 15 15 15 + 1/8 16 1/2 14 5/8 VKMMT n 1.09 7.1 611 15 3/8 15 1/4 15 1/4 - 1/8 15 3/8 14 1/8 VKMCA n .94 6.5 52 14 5/8 14 1/2 14 1/2 - 1/8 16 3/8 14 1/2 VKMFL n 1.00 6.5 37 15 1/2 15 3/8 15 1/2 + 1/8 16 1/2 14 1/2 VKMNY n 1.00 6.6 57 15 1/4 15 1/8 15 1/4 16 7/8 14 3/4 VKMOH n .98 6.3 37 15 5/8 15 3/8 15 5/8 + 1/8 16 3/4 14 3/4 VKMPA n 1.01 6.6 161 15 3/8 15 1/4 15 1/4 - 1/4 12 1/4 10 1/4 VKmpM .83 7.3 191 11 3/8 11 1/4 11 3/8 13 3/4 11 1/8 VKMI n .93 7.8 209 12 11 7/8 12 9 5/8 7 1/8 VKML 1.02 11.8 228 8 3/4 8 5/8 8 5/8 8 1/4 5 7/8 VKMT .99 13.2 447 7 5/8 7 1/2 7 1/2 - 1/8 14 3/4 14 VKMPA n .88 6.1 2 14 1/2 14 1/2 14 1/2 + 1/8 16 14 1/8 VKMO n 1.02 7.0 264 14 5/8 14 3/8 14 1/2 15 7/8 14 1/2 VKTFL n .92 6.2 47 14 3/4 14 5/8 14 3/4 + 1/4 16 1/8 14 5/8 VKTPA n .94 6.2 50 15 1/4 15 1/8 15 1/4 + 1/4 15 3/8 14 VKTCA n .92 6.4 1 14 3/8 14 3/8 14 3/8 + 1/8 15 3/4 14 1/4 VKMIM n .90 6.2 204 14 3/4 14 5/8 14 5/8 - 1/8 16 1/8 14 3/8 VKMIG n 1.02 6.8 486 15 14 7/8 15 + 1/8 7 5/8 3 7/8 Varco 24 1015 4 3/4 4 5/8 4 3/4 + 1/8 42 31 Varian .36 .9 19 446 39 1/4 38 3/4 38 7/8 - 3/8 18 5/8 11 3/8 Varity pf 1.30 7.6 59 17 16 7/8 17 22 1/4 10 1/2 Varity 460 18 7/8 18 1/2 18 7/8 + 1/8 40 22 Vencor s 39 131 33 1/8 32 5/8 33 1/8 + 1/8 33 3/4 21 1/4 VentSt .56 2.1 10 546 27 5/8 27 1/4 27 1/4 - 1/2 15 5/8 14 1/8 VestSe 1.16 8.0 32 14 5/8 14 1/2 14 1/2 26 3/4 17 1/4 Vigoro .60 2.9 10 388 21 20 1/4 21 + 3/4 11 5/8 5 1/2 VintgPt .04 .3 31 330 11 3/4 11 1/2 11 3/4 + 1/4 71 62 1/2 VaEP pfE 5.00 7.4 z50 68 68 68 98 3/4 87 VaEP pfI 7.20 7.8 z400 94 1/2 92 1/2 92 1/2 - 1/2 101 90 1/4 VaEP pfH 7.45 7.7 z120 97 97 97 - 3/8 35 14 Vishay .97t 3.0 21 684 33 31 1/2 32 3/4 +1 17 1/4 9 1/4 VistaRs 8 141 15 1/4 14 3/8 14 7/8 + 3/4 32 1/4 15 Vitro n .84e 5.1 600 16 1/2 15 7/8 16 3/8 + 3/8 38 1/4 24 3/8 Vivra 21 290 28 1/4 27 7/8 28 1/4 + 1/4 72 1/2 53 1/4 Vodfne 1.44e 2.4 20 751 59 3/4 57 1/2 58 7/8 +1 1/2 6 3/4 2 1/2 VolCC 21 24 6 5 3/4 5 7/8 - 1/8 29 1/8 19 1/2 Vons 15 259 24 5/8 24 3/8 24 5/8 37 1/8 24 1/2 Vornad 1.84 5.2 45 7 35 7/8 35 5/8 35 5/8 - 3/8 46 3/4 33 5/8 VulcM 1.20 2.6 25 133 46 1/4 45 5/8 45 3/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM