Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, NYSE - Beginning with letter W Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <36.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 5.8 20 49 26 25 5/8 26 + 1/4 23 3/8 10 1/4 WMS s 15 1558 21 1/2 20 7/8 21 + 1/8 36 3/8 29 WPL H 1.86 5.7 16 104 32 3/4 32 1/2 32 5/8 26 1/2 14 3/8 Waban 15 3953 18 1/4 17 7/8 18 1/8 + 1/4 29 1/2 13 Wabsh n 34 534 23 1/2 22 1/4 23 1/2 + 1/8 67 3/4 52 3/8 Wachovia 2.00 3.0 13 277 65 3/4 65 1/8 65 3/4 + 1/4 31 1/2 23 1/2 Wackht .72 2.6 13 25 27 5/8 27 1/4 27 3/8 - 1/8 15 4 5/8 Wahlco 27 8 7 7/8 8 + 1/8 5 1/4 3 1/8 Wainoc 259 3 5/8 3 3/8 3 1/2 - 1/8 62 7/8 46 5/8 WalMart .21 .3 38 12415 62 1/8 61 3/8 61 1/2 42 1/8 30 3/8 Walgrn .60 1.4 24 1630 42 1/8 41 5/8 42 + 1/8 27 5/8 19 WalCS .58 2.2 15 458 26 5/8 26 1/4 26 5/8 + 1/8 38 24 1/4 Warnac 1178 35 34 1/2 34 1/2 13 1/4 5 5/8 WrnIns 31 306 12 5/8 12 1/4 12 1/2 - 1/4 79 1/4 58 3/8 WarnL 2.04 2.9 15 1914 70 1/2 69 1/8 70 1/4 +1 1/8 23 1/2 20 WashEn 1.40 6.6 37 348 21 1/4 21 21 1/4 + 1/8 39 1/8 31 1/8 WashGs 2.14 5.8 15 222 37 3/8 37 37 1/8 23 5/8 14 WshNat 1.08 4.7 19 70 23 1/8 22 7/8 23 - 1/8 246 169 WshPst 4.20 1.9 19 152 223 219 1/2 222 3/4 +3 3/4 36 3/4 31 3/4 WshWt 2.48 7.2 14 486 34 3/8 34 1/8 34 1/4 - 1/8 46 5/8 32 Waste .52 1.3 21 5706 39 38 1/4 38 3/4 + 1/8 24 3/4 19 3/4 WastMI n 61 467 24 3/8 24 1/8 24 3/8 + 1/4 12 5/8 8 5/8 WatkJn .48 3.7 650 2750 13 12 1/2 13 +2 1/8 8 7/8 3 3/8 Waxmn .08 2.1 22 170 3 3/4 3 5/8 3 3/4 8 3/8 1 5/8 WeanU 17 2 5/8 2 1/2 2 5/8 + 1/4 12 1/2 2 3/4 Wean pf 1 6 1/4 6 1/4 6 1/4 - 1/4 23 7/8 12 1/8 WebbD .20 1.2 16 674 17 1/4 16 7/8 17 1/8 + 3/8 35 3/4 28 1/4 WeinRl 2.04 5.7 29 117 35 5/8 35 3/8 35 1/2 + 1/8 6 3/8 3 3/8 Weirt 57 3 7/8 3 3/4 3 3/4 27 7/8 23 WeisMk .68 2.7 15 34 25 5/8 25 1/2 25 1/2 - 1/8 17 14 3/4 Welcom n .30e 2.0 28 5251 15 3/8 15 15 3/8 + 3/8 31 1/2 16 1/2 Wellmn .12 .6 13 769 19 7/8 19 1/4 19 3/4 + 3/8 86 3/8 52 1/2 WellsF 2.00 2.7 8562 74 3/8 71 1/2 74 +2 1/8 44 1/2 33 1/2 WelF pfA 3.00e 7.9 228 39 1/4 38 38 -1 45 34 WelF pfB 3.10e 8.1 207 38 3/4 38 1/8 38 1/4 26 7/8 22 3/4 WelF pfC 2.25 9.0 156 25 1/4 25 25 1/8 - 1/8 26 3/4 24 WelF pfD 2.22 8.9 42 25 24 7/8 24 7/8 - 1/8 14 1/4 8 1/8 Wendys .24 1.8 22 2200 13 1/2 13 1/8 13 1/2 + 1/4 24 1/8 16 1/4 West .40 1.7 126 23 22 7/8 23 64 1/2 56 WPen pf 4.50 7.3 z200 62 3/4 61 3/4 61 3/4 42 3/4 23 5/8 WtPtPe 48 40 1/4 40 1/4 40 1/4 + 1/4 18 3/4 12 5/8 WstctE g .80 5.9 282 13 1/2 13 3/8 13 1/2 + 1/8 6 3/8 2 3/4 WCNA 215 5 1/4 5 1/8 5 1/8 8 2 WDigitl 1177 7 7/8 7 3/4 7 7/8 30 1/4 14 3/4 WstnGR .20 .8 22 490 26 1/2 24 1/8 26 1/2 +2 5/8 30 1/2 25 1/8 WstnRes 1.90 6.2 15 1753 30 3/4 30 1/2 30 1/2 18 7/8 8 3/4 WnWste 27 102 11 3/4 11 3/4 11 3/4 21 1/8 10 3/4 WstgEl .72 6.6 10 40290 11 1/4 10 3/8 10 7/8 - 1/4 19 14 WstgE pf .34e 2.2 5511 15 3/4 12 7/8 15 3/4 +1 5/8 21 1/4 10 5/8 WstmorC .32 2.8 35 11 5/8 11 3/8 11 1/2 29 24 7/8 WmorC pf 2.12 7.7 4 27 3/4 27 5/8 27 5/8 19 1/8 8 3/8 Wstpc .91e 9.7 95 9 3/8 9 1/4 9 3/8 + 1/8 29 22 3/4 Wstpc pf 3.00 11.4 50 26 1/2 26 1/4 26 1/4 - 1/8 41 1/4 32 Wstvco 1.10 3.1 16 691 35 1/4 34 35 1/8 + 5/8 38 3/4 23 Weyerh 1.20 3.1 25 5663 39 38 1/8 38 7/8 + 7/8 39 25 1/2 WhlTch s .08e .2 20 1585 37 36 1/8 37 + 1/2 7 7/8 3 1/4 WhlPitt 245 4 1/4 4 1/8 4 1/4 - 1/8 3 3/4 7/8 WhlPit wt 69 1 1/4 1 1/4 1 1/4 - 1/8 48 7/8 30 7/8 Whrlpl 1.10 2.7 15 3989 40 1/4 39 5/8 40 1/4 + 1/2 15 1/8 10 3/4 Whitehl 60 15 1/4 15 15 1/8 + 3/8 16 3/8 11 1/2 Whitmn .26 1.9 17 1528 14 1/8 13 5/8 14 + 1/8 14 1/2 8 7/8 Whitk n 10 56 11 1/2 11 3/8 11 1/2 + 1/8 11 5/8 7 1/8 WilcxG 66 594 11 7/8 11 1/8 11 7/8 + 3/4 WilcG wi 19 4 1/2 4 4 1/4 40 7/8 27 7/8 Williams 1.52 4.1 16 595 37 3/4 37 1/2 37 1/2 - 1/4 56 47 1/8 Willm pf 3.87 7.0 28 55 3/4 55 3/8 55 3/8 + 3/8 25 3/4 24 Willm pfA 2.21 9.0 58 24 1/2 24 1/4 24 1/2 + 1/4 24 1/4 14 3/8 WillCor 1.59e 11.7 11 1166 13 5/8 13 1/4 13 5/8 - 7/8 9 7/8 6 1/2 WilshrO .22t 2.5 33 74 8 7/8 8 3/4 8 7/8 + 1/8 6 7/8 3 5/8 Windmr 46 288 5 5/8 5 3/8 5 1/2 73 35 1/2 WinDix 1.32 1.8 25 527 72 3/8 71 5/8 71 5/8 - 1/2 7 1/2 3 Winnbg 133 6 7/8 6 3/4 6 7/8 + 1/8 28 1/2 23 3/4 WiscE s 1.30 5.1 15 718 25 5/8 25 1/4 25 5/8 + 1/8 32 1/4 26 1/8 WiscPS 1.74 5.5 14 163 31 5/8 31 1/8 31 5/8 + 3/8 49 3/8 37 1/8 Witco 1.84 4.0 14 172 46 1/4 45 5/8 45 3/4 - 1/2 14 7 3/4 WolvrW .16 1.3 485 12 1/8 11 3/4 12 34 23 1/2 Wolwth 1.12 3.5 18 3571 33 1/8 32 1/8 32 3/8 + 3/8 12 5/8 5 1/4 WrldCp 416 6 1/4 5 7/8 5 7/8 - 3/8 7 6 1/2 Wrldtex n 177 8 7 8 +1 14 3/8 12 WrldVl .25e 2.1 60 12 11 7/8 12 37 7/8 20 1/2 Wrigley s .40a 1.1 30 1390 38 35 7/8 37 3/4 +1 3/4 19 3/4 9 7/8 WyleLb .28 1.5 17 264 19 1/8 18 3/4 19 + 1/8 25 1/4 16 Wynns .60 2.4 15 56 24 7/8 24 5/8 24 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM