Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, AMEX - Beginning with letter A Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <40.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.5 156 9 9 1/4 + 1/8 11 3 3/4 ALC 40 1006 9 7/8 10 - 1/4 3/8 1/256 AM I wt 1997 1/256 1/256 -7/256 7/8 1/8 AOI 82 5/16 5/16 -1/16 1 1/2 1/4 ARC 2 3/4 3/4 +1/16 8 7/8 2 1/8 ASR .82j 247 2 7/8 3 1/16 +1/16 59 5/8 50 ATT Fd 2.64e 4.7 72 56 1/4 56 3/4 + 3/8 3 1 1/4 AckCom 175 2 1/8 2 1/8 - 1/8 8 3/8 5 1/4 AcmeU .20 3.6 32 13 5 3/8 5 1/2 + 1/8 7 1/8 2 1/4 Action 119 2 1/2 2 5/8 +1/16 6 3/4 4 Acton 10 5 5/8 5 5/8 + 1/8 6 1/2 2 3/4 AdmRs n 9 7 5 1/2 5 1/2 - 1/8 31 1/4 10 5/8 AdvMag s 347 66 13 3/8 13 7/8 + 1/2 18 1/4 7 1/8 AdvMed 166 9 3/4 10 1/4 + 3/8 10 8 3/4 AdMd pf 1.00 10.7 3 9 3/8 9 3/8 24 1/8 7 3/4 AirWat 329 13 1/2 14 3/8 + 3/4 27 5/8 10 1/2 AirExp s .14 .5 17 88 26 3/4 26 7/8 - 1/8 1 7/8 3/4 Aircoa 75 7/8 15/16 -1/16 15 1/2 9 3/4 Alafst s .60 4.1 8 9 14 5/8 14 5/8 - 1/4 3 1/8 5/16 Alfin 22 3/4 13/16 +1/16 13 1/4 8 3/8 AlldRsh .52t 4.9 2 163 9 7/8 10 5/8 + 7/8 9 1/8 5 1/4 AllouH 13 118 7 3/8 7 3/8 - 1/8 3 7/8 1 5/8 AlphaIn 80 3 1/8 3 1/4 + 1/8 14 7/8 5 1/4 AlpinGr 162 6 1/4 6 3/4 - 1/8 54 45 Alcoa pf 3.75 7.4 z400 50 50 1/2 - 1/2 41 1/4 19 3/8 Alza wt s 49 25 1/2 26 + 1/2 2 7/16 1 AmaxG wt 274 1 1/8 1 1/8 - 1/8 20 5/8 7 3/4 Amdhl .10 1.2 3731 8 8 1/4 + 3/8 16 5/8 14 1/4 AFstP2 1.63 10.2 9 16 16 20 1/4 14 1/2 ABkCT 1.32 7.1 9 6 18 5/8 18 5/8 + 1/4 3 5/8 1 7/8 AExpl 216 2 1/4 2 1/4 26 18 3/4 AFruc A .48 2.2 10 184 21 3/4 21 7/8 + 1/8 26 18 AFruc B .48 2.2 10 3 21 3/4 21 3/4 - 1/8 6 2 3/4 AHltMg 8 57 4 9/16 4 9/16 -1/16 4 7/8 3 1/8 AIM 84 .47e 10.4 20 4 1/2 4 1/2 14 10 AIM 85 1.08e 9.2 25 11 5/8 11 3/4 + 1/8 20 3/4 14 1/4 AmList 1.00e 6.2 15 19 15 5/8 16 1/8 + 5/8 25 3/4 19 AMzeA .64 2.8 10 170 22 7/8 23 1/8 + 1/8 11 5/8 7 AMed 7 2024 9 1/4 9 3/4 + 1/2 25 1/2 5 5/8 ARelian .42j 94 6 1/8 6 1/8 - 1/2 12 1/8 7 7/8 ARestr 1.40a 14.2 9 21 9 7/8 9 7/8 - 3/8 7 3 7/8 ASciE 18 2 5 1/4 5 1/4 - 1/8 9 5/8 3 AmShrd 66 2 7/8 2 7/8 - 3/4 2 7/8 1 3/8 ATechC 24 2 2 1/4 2 3/8 + 1/8 6 7/8 3 Ampal 12 143 4 3/4 5 - 1/8 11 1/8 7 7/8 Amwest .28 2.9 7 103 9 1/4 9 5/8 + 1/8 16 7/8 3 1/8 Andrea 1327 17 23 +6 5/8 5 5/8 2 3/4 Angeles 26 3 1/4 3 1/4 - 1/8 18 3/4 15 AngPar 2.00 12.0 10 43 16 5/8 16 5/8 - 7/8 6 1/2 3 5/8 ArkRst 17 150 6 6 1/4 + 3/8 4 1/4 2 1/8 Armtrn 58 1 2 5/16 2 5/16 -1/16 11 1/4 4 7/8 ArrowA 7 2 6 6 9 3/8 4 5/8 Arhyth 51 7 7 1/4 + 1/8 10 3/8 4 Astrotc 11 435 4 7/8 5 1/8 + 3/8 6 9/16 Astrt wt 30 1 1/16 1 1/8 + 1/8 3 1 1/4 Atari 258 1 5/16 1 3/8 5 3/4 Atlantis 5 209 4 13/16 4 7/8 11/16 3/8 AtlsCM 178 1/2 1/2 3 1/4 2 Atlas wt 157 1 7/8 2 - 1/4 6 1/8 1 3/8 Audvox 14 196 5 3/4 5 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM