Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, AMEX - Beginning with letter E Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <44.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/8 1/8 ECI 14 7/16 7/16 -1/16 11/16 3/16 Eco Cp 15 7/16 7/16 3 3/8 9/16 ESI 45 2 1/8 2 1/4 + 1/8 17 1/2 9 7/8 EaglFn .68 4.1 9 16 16 5/8 16 3/4 - 1/8 14 7/8 11 3/4 Estgp 1.52 10.2 7 5 14 7/8 14 7/8 + 1/8 28 22 1/2 EchBF pf 1.75 7.8 909 22 1/4 22 1/2 - 1/4 8 1/2 4 5/8 EchoBy .07 1.5 4140 4 5/8 4 3/4 +1/16 19 5/8 11 1/4 EcolEn .22 1.7 11 12 12 7/8 12 7/8 - 1/8 3 5/8 1/4 vEdisto 575 5/16 3/8 +1/16 19 1/2 8 vEdst pf 1.30j 14 17 1/2 17 1/2 - 3/4 19 6 5/8 EkN493pwt 443 15 3/4 15 3/4 -1 1/4 7 3/8 1 7/8 EksDP wt 61 6 7/8 6 7/8 - 1/8 27 1/2 21 1/4 Elan wt 353 26 7/8 28 1/8 + 3/4 36 1/8 21 5/8 Elan s 44 1031 30 7/8 31 1/4 + 1/2 10 8 1/2 Eldorad .32 3.4 9 18 9 3/8 9 1/2 + 3/8 3 5/16 1 1/4 ElcChm 30 2 5/8 2 5/8 1 3/8 5/8 Elsinor 167 11/16 3/4 +1/16 8 1/2 7 1/8 Elswth .54e 6.6 59 8 8 1/8 + 1/8 2 1/4 1/4 Endvco 46 5/16 3/8 2 1 ENSCO 2316 1 3/16 1 5/16 19 1/4 14 1/8 ENSC pf 1.50 9.2 45 15 7/8 16 3/8 12 5/8 7 1/4 Engex 53 8 1/2 8 7/8 + 1/4 8 1/2 1 1/8 EnzoBi 924 5 1/2 5 3/4 + 1/4 27 1/2 14 3/8 Epitope 972 21 7/8 22 - 1/2 18 1/4 14 5/8 EqGth1 2.30 13.4 856 26 16 7/8 17 1/8 + 1/4 16 7/8 12 1/8 EqGth2 2.20 14.7 23 14 7/8 15 16 7/8 12 7/8 EqGth3 2.10 13.9 14 15 1/8 15 1/8 - 1/4 2 7/8 1 3/8 Equivst 36 2 2 + 1/8 14 1/4 6 5/8 EquusII n 15 8 1/2 8 5/8 + 3/8 11 1/4 5 3/8 Equus n 49 8 8 1/4 + 3/8 14 6 3/8 Escagn 135 8 1/2 8 3/4 + 3/8 18 1/4 13 1/4 Espey .60 4.2 9 12 14 1/8 14 3/8 + 1/4 40 1/4 31 5/8 EsqRd .99 2.7 14 3 37 37 - 1/4 10 1/2 2 1/4 EssxFn 1.00 44.4 359 2 1/8 2 1/4 - 1/8 9 3/8 5 1/8 EtzLv A .15e 2.0 6 39 7 3/8 7 1/2 11 1/2 6 1/2 EtzLav .15e 1.6 7 89 8 3/4 9 1/8 + 1/4 3 3/8 1 1/2 EvrJ A 15 1 11/16 1 11/16 +1/16 15 1/2 6 Excel .24 1.6 27 201 15 15 3/8 + 1/8 1 7/8 7/16 ExpLA 1348 1 3/8 1 7/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM