Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, AMEX - Beginning with letter G Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <46.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 5/8 7 3/8 Gainsco s .04 .3 21 728 15 15 1/4 + 1/8 7/16 1/16 Galac g 463 1/16 1/16 15 7/8 8 3/8 GalxCbl 1.40 14.5 1 9 5/8 9 5/8 8 1/2 3 5/8 GamaB 191 63 3 5/8 3 13/16 +1/16 74 3/4 36 3/8 Garan 1.20a 1.8 11 9 67 1/2 67 3/4 - 1/8 4 7/8 2 1/2 GaylCn 270 2 1/2 2 5/8 - 1/8 2 5/16 2 GaylC wt 401 2 1/8 2 1/8 - 1/8 10 7/8 6 1/4 GelmS 135 9 1/2 9 1/2 2 3/8 9/16 GnAuto 21 13/16 13/16 -1/16 2 1/8 1 1/16 GnEmp 2 1 5/8 1 5/8 + 1/8 9 1/4 1 3/8 GenKinet 1 2 3/8 2 3/8 + 1/8 12 1/8 7 3/8 GnMicr 246 7 7 3/8 7 3/8 14 3/4 7 GenvDr .24b 3.0 9 38 8 1/8 8 1/8 + 1/8 1 1/16 9/16 GeodRs 212 13/16 13/16 26 1/4 16 7/8 GiantFd .68 3.3 17 716 20 1/4 20 3/8 12 1/4 6 1/4 GibCR .14 1.9 16 10 7 3/8 7 3/8 + 1/8 15 1/2 8 GlcWat n 82 14 3/8 14 5/8 - 1/2 29 1/2 17 3/8 Glatfl s .70 3.9 13 541 17 1/2 17 3/4 + 1/8 5 1/2 2 3/8 GlblOcn .19e 7.6 5 23 2 3/8 2 1/2 5 7/8 15/16 GoVideo 328 2 15/16 3 +1/16 5/8 1/4 GldFld 3 1490 1/2 1/2 6 7/8 1 7/16 GldSam s 102 1 13/16 1 13/16 25 5/8 16 3/4 GorRup s .72 3.0 15 53 23 1/4 23 3/4 - 3/8 27 3/4 12 1/2 Graham .28 2.2 3 3 13 13 + 1/8 1 13/16 13/16 Grang g 102 1 3/16 1 1/4 -1/16 6 7/8 3 1/8 Grenm 7 50 5 3/4 5 7/8 11 1/2 6 1/2 GreyLne 593 10 10 5/8 + 5/8 7 3/4 3 3/4 GrdRnd 18 11 7 3/8 7 3/8 9 7/8 5 GrdnB 12 17 6 6 - 1/8 9 3 11/16 GCda g .20j 211 3 5/16 3 9/16 -3/16 3 7/8 2 1/8 GCdR pr .30e 1 2 3/8 2 3/8 -1/16 21 1/8 7 3/8 Gundle 15 249 10 10 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM