Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-18, AMEX - Beginning with letter H Date: Wed, 18 Nov 92 18:31:59 EST Message-ID: <47.1992Nov18.183159@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 3 8 1/8 8 1/8 - 1/8 5 1/8 3 1/2 HMG 3 4 7/8 4 7/8 + 1/8 15 5/8 7 5/8 HUBCO .44a 2.8 11 45 15 1/2 15 7/8 + 1/4 11 5/8 6 1/2 HalEP .80 9.3 35 73 8 3/8 8 5/8 + 3/8 3 7/8 5/8 HallRty .13j 37 3/4 13/16 +1/16 9 3/4 5 5/8 Halsey 25 367 8 8 - 1/2 15 5/8 5 7/8 HamptI 21 70 9 1/2 9 1/2 + 1/8 13 7/8 6 3/8 HangOr 598 8 3/8 8 5/8 15 10 1/2 Hanovr pf 20 13 1/2 13 1/2 5/8 7/32 Han wtB 3866 1/4 9/32 +1/32 7 3/8 1 13/16 Harken 1204 2 7/8 3 1/16 + 1/8 3 3/4 1 3/4 Harlyn s 9 31 2 3/16 2 1/4 - 1/4 35 1/4 22 1/4 Hasbro s .20 .6 19 1464 33 1/2 33 1/2 - 3/8 4 1/4 1 5/8 Hasb wt s 99 3 7/8 3 7/8 -1/16 41 30 1/2 Hasting .60 1.8 25 3 32 1/2 32 1/2 22 7/8 16 3/4 HlthCr 1.88 9.2 11 134 20 1/4 20 1/2 + 1/8 4 1/4 7/8 HlthCh 62 1 5/8 1 11/16 +1/16 12 3/8 8 1/8 HlthMor s .45 5.1 8 3 8 7/8 8 7/8 12 6 HlthPro 1737 7 3/8 7 7/8 + 5/8 3 5/8 1 1/4 Hltvst 36 1 3/8 1 7/16 +1/16 16 3/4 11 3/4 Heico .15 1.1 17 9 13 7/8 13 7/8 - 1/8 8 4 7/8 HeinWr .29t 5.3 45 5 1/2 5 1/2 - 1/8 9 3/8 2 1/2 Helionet 1332 5 5/8 5 3/4 1/4 1/32 HelmR 2356 3/64 3/64 -1/16 10 1/8 6 1/4 Hemlo n 107 6 1/4 6 1/2 + 1/8 24 1/4 11 1/2 HnlyIn 22 58 16 16 - 1/8 15 1/2 5 5/8 HtgMd s 214 7 1/8 7 3/8 + 3/8 3 3/8 2 Hilhav 3131 3 3 1/8 +1/16 30 1/2 22 5/8 HollyCp .30 1.1 85 240 28 28 14 1/4 11 1/8 HmeOil 10 12 1/4 12 1/4 26 1/4 5 5/8 Hondo 408 8 1/8 8 3/8 - 1/8 15 7/8 11 HoopHl s .25 1.8 20 43 13 7/8 13 7/8 - 3/8 3 1 3/8 HrnHar 1404 2 5/16 2 5/16 -1/16 11 1/4 8 1/2 HovnE n 35 10 1/2 10 1/2 - 1/8 34 1/4 23 7/8 HowlIn 1.00 3.6 16 11 26 3/4 28 + 1/2 16 7/8 3 1/8 Howtek 120 451 15 1/2 15 5/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM